Curaleaf Holdings Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | K | REYN | ASAI | RLX |
| Company | Curaleaf Holdings Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.8700 | 62.64 | 29.14 | 12.86 | 2.06 |
| High | 5.8700 | 62.66 | 29.20 | 13.13 | 2.08 |
| Low | 5.5500 | 61.69 | 28.82 | 12.83 | 2.01 |
| Last | 5.6100 | 61.83 | 29.02 | 13.05 | 2.07 |
| Change | -0.2600 | -0.73 | -0.13 | +0.25 | +0.01 |
| % Change | -4.43% | -1.17% | -0.45% | +1.95% | +0.49% |
| Volume | 770,300 | 1,285,100 | 356,500 | 227,200 | 2,305,400 |
| 20-Day Average Volume | 871,590 | 3,284,410 | 485,650 | 285,610 | 3,543,020 |
| Previous Close | 5.8700 | 62.56 | 29.15 | 12.80 | 2.06 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.3595 | 59.71 | 28.66 | 13.05 | 1.95 |
| 20-Day Raw Stochastic | 53.25% | 80.31% | 72.61% | 55.47% | 91.67% |
| 20-Day Relative Strength | 54.11% | 62.37% | 55.39% | 46.38% | 60.69% |
| Weighted Alpha | +74.72 | -2.77 | +5.96 | +6.38 | +0.65 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Sell | 96% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 05/08/24 | -0.80% since 05/08/24 | +0.94% since 05/08/24 | -1.81% since 05/08/24 | +3.50% since 05/08/24 |
| Low | 5.1600 on 05/10/24 | 61.27 on 05/10/24 | 28.75 on 05/14/24 | 12.69 on 05/09/24 | 1.95 on 05/10/24 |
| High | 5.8700 on 05/15/24 | 62.95 on 05/14/24 | 29.45 on 05/13/24 | 13.17 on 05/13/24 | 2.10 on 05/13/24 |
| 1-Month | |||||
| %Chg | +16.15% since 04/15/24 | +11.61% since 04/15/24 | +3.75% since 04/15/24 | -1.73% since 04/15/24 | +16.29% since 04/15/24 |
| Low | 4.7100 on 04/22/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 6.4000 on 04/30/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 13.62 on 05/07/24 | 2.10 on 05/13/24 |
| 3-Month | |||||
| %Chg | +10.00% since 02/15/24 | +11.63% since 02/15/24 | +1.47% since 02/15/24 | -3.26% since 02/15/24 | +0.49% since 02/15/24 |
| Low | 3.7900 on 03/12/24 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 6.4000 on 04/30/24 | 63.23 on 05/02/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 2.15 on 03/20/24 |
| 6-Month | |||||
| %Chg | +65.49% since 11/15/23 | +18.22% since 11/15/23 | +8.04% since 11/15/23 | +0.93% since 11/15/23 | +1.97% since 11/15/23 |
| Low | 3.2300 on 11/16/23 | 51.02 on 11/30/23 | 25.80 on 11/22/23 | 11.90 on 12/11/23 | 1.70 on 01/22/24 |
| High | 6.4000 on 04/30/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,801,659 | 21,388,262 | 6,125,523 | 3,460,698 | 3,235,830 |
| Shares Outstanding, K | 647,642 | 341,884 | 210,138 | 270,367 | 1,570,791 |
| Annual Sales | 1,346,630,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -281,200,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 338,930,000 | 3,200,000,000 | 833,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | -48,310,000 | 267,000,000 | 49,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 1.29 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/09/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/17/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 05/16/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.35 | 18.48 | 24.30 | 40.60 |