Curiositystream Inc (CURI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURI | WMG | TKO | NWS | NWSA |
| Company | Curiositystream Inc | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.1400 | 32.26 | 104.51 | 26.62 | 25.76 |
| High | 1.1400 | 32.64 | 105.46 | 26.87 | 26.06 |
| Low | 1.0900 | 31.97 | 102.76 | 26.49 | 25.67 |
| Last | 1.1300 | 32.61 | 105.08 | 26.79 | 25.99 |
| Change | unch | +0.45 | +2.84 | +0.39 | +0.42 |
| % Change | unch | +1.40% | +2.78% | +1.48% | +1.64% |
| Volume | 140,600 | 1,226,700 | 1,067,400 | 752,400 | 2,383,700 |
| 20-Day Average Volume | 150,255 | 2,012,645 | 866,865 | 784,140 | 3,047,775 |
| Previous Close | 1.1300 | 32.16 | 102.24 | 26.40 | 25.57 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1100 | 33.06 | 97.62 | 25.30 | 24.52 |
| 20-Day Raw Stochastic | 52.33% | 34.68% | 96.59% | 97.22% | 98.09% |
| 20-Day Relative Strength | 54.63% | 46.44% | 75.29% | 60.91% | 61.75% |
| Weighted Alpha | -8.33 | +18.29 | +16.44 | +40.61 | +38.55 |
| Today's Opinion | 100% Buy | 80% Sell | N/A | 56% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 80% Sell | N/A | 48% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | N/A | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 05/08/24 | -8.53% since 05/08/24 | +6.93% since 05/08/24 | +7.46% since 05/08/24 | +7.66% since 05/08/24 |
| Low | 1.0900 on 05/15/24 | 30.98 on 05/10/24 | 97.37 on 05/09/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 1.2500 on 05/09/24 | 34.36 on 05/09/24 | 105.46 on 05/15/24 | 26.87 on 05/15/24 | 26.06 on 05/15/24 |
| 1-Month | |||||
| %Chg | -5.83% since 04/15/24 | -2.54% since 04/15/24 | +7.66% since 04/15/24 | +7.16% since 04/15/24 | +7.04% since 04/15/24 |
| Low | 0.9434 on 04/18/24 | 30.98 on 05/10/24 | 94.32 on 04/25/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 1.3000 on 05/07/24 | 35.68 on 05/08/24 | 105.46 on 05/15/24 | 26.87 on 05/15/24 | 26.06 on 05/15/24 |
| 3-Month | |||||
| %Chg | +113.21% since 02/15/24 | -9.24% since 02/15/24 | +20.78% since 02/15/24 | -3.18% since 02/15/24 | -1.92% since 02/15/24 |
| Low | 0.4500 on 02/26/24 | 30.98 on 05/10/24 | 78.69 on 03/05/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 1.5500 on 04/11/24 | 36.22 on 02/16/24 | 105.46 on 05/15/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 |
| 6-Month | |||||
| %Chg | +105.42% since 11/15/23 | -0.73% since 11/15/23 | +34.63% since 11/15/23 | +22.38% since 11/15/23 | +24.47% since 11/15/23 |
| Low | 0.4500 on 02/26/24 | 30.13 on 11/16/23 | 72.33 on 12/08/23 | 21.75 on 11/16/23 | 20.83 on 11/16/23 |
| High | 1.5500 on 04/11/24 | 38.05 on 02/08/24 | 105.46 on 05/15/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,236 | 16,655,052 | 17,578,942 | 15,077,541 | 14,603,514 |
| Shares Outstanding, K | 53,306 | 517,881 | 171,938 | 571,119 | 571,119 |
| Annual Sales | 56,890,000 | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | -48,900,000 | 430,000,000 | 208,180,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 12,000,000 | 1,494,000,000 | 629,710,000 | 2,423,000,000 | 2,423,000,000 |
| Last Quarter Net Income | -5,040,000 | 96,000,000 | -103,840,000 | 30,000,000 | 30,000,000 |
| 60-Month Beta | 1.15 | 1.43 | 1.03 | 1.37 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/24 | 0.18 on 05/09/24 | 2.14 on 05/08/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.025 on 04/11/24 | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 07/12/24 | 05/22/24 | 09/21/23 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.32 | 28.56 | 39.24 | 38.00 |