Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | RCL | TCOM | LYV | CCL |
| Company | Carnival Plc ADR | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.44 | 141.59 | 55.70 | 96.45 | 14.61 |
| High | 13.46 | 141.59 | 55.80 | 96.45 | 14.65 |
| Low | 13.44 | 141.43 | 55.69 | 95.91 | 14.58 |
| Last | 13.47 | 140.22 | 55.09 | 95.88 | 14.75 |
| Change | +0.17 | -0.58 | -0.61 | +0.05 | +0.23 |
| % Change | +1.28% | -0.41% | -1.10% | +0.05% | +1.58% |
| Volume | 51,636 | 17,084 | 40,847 | 13,344 | 768,677 |
| 20-Day Average Volume | 1,567,556 | 2,558,542 | 3,241,530 | 2,382,355 | 23,275,582 |
| Previous Close | 13.30 | 140.80 | 55.70 | 95.83 | 14.52 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.25 | 138.44 | 51.57 | 92.15 | 14.59 |
| 20-Day Raw Stochastic | 70.48% | 85.50% | 98.77% | 77.77% | 52.51% |
| 20-Day Relative Strength | 48.60% | 58.96% | 69.73% | 50.66% | 46.59% |
| Weighted Alpha | +21.00 | +74.99 | +81.80 | +13.04 | +18.64 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 40% Buy | 64% Sell |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 05/08/24 | -0.13% since 05/08/24 | +4.37% since 05/08/24 | -0.53% since 05/07/24 | +2.52% since 05/08/24 |
| Low | 13.06 on 05/09/24 | 140.09 on 05/14/24 | 52.12 on 05/09/24 | 94.61 on 05/09/24 | 14.27 on 05/09/24 |
| High | 13.48 on 05/14/24 | 143.00 on 05/10/24 | 55.72 on 05/14/24 | 98.00 on 05/13/24 | 14.76 on 05/14/24 |
| 1-Month | |||||
| %Chg | +5.49% since 04/15/24 | +11.26% since 04/15/24 | +13.05% since 04/15/24 | -5.16% since 04/12/24 | +4.27% since 04/15/24 |
| Low | 12.50 on 04/16/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 13.80 on 04/29/24 | 143.93 on 05/07/24 | 55.72 on 05/14/24 | 102.72 on 04/15/24 | 15.27 on 04/29/24 |
| 3-Month | |||||
| %Chg | -3.30% since 02/15/24 | +20.10% since 02/15/24 | +35.86% since 02/15/24 | +7.19% since 02/14/24 | -3.68% since 02/15/24 |
| Low | 12.50 on 04/16/24 | 113.10 on 02/20/24 | 41.15 on 02/16/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 15.98 on 03/25/24 | 143.93 on 05/07/24 | 55.72 on 05/14/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +3.46% since 11/15/23 | +38.58% since 11/15/23 | +55.41% since 11/15/23 | +7.67% since 11/14/23 | +0.62% since 11/15/23 |
| Low | 12.49 on 11/21/23 | 101.04 on 11/16/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
| High | 17.95 on 12/22/23 | 143.93 on 05/07/24 | 55.72 on 05/14/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,484,826 | 36,234,740 | 35,875,756 | 22,179,182 | 16,296,086 |
| Shares Outstanding, K | 186,829 | 257,349 | 644,089 | 231,443 | 1,122,320 |
| Annual Sales | 21,593,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -74,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 5,406,000,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | -214,000,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 2.58 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 06/24/24 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 02/20/20 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 39.00 | 16.21 | 23.46 | 91.04 | 42.82 |