Cui Global Inc (CUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUI | ETN | EMR | AOS | ZWS |
| Company | Cui Global Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7500 | 313.29 | 107.20 | 83.09 | 31.62 |
| High | 0.7908 | 313.76 | 107.86 | 83.53 | 31.84 |
| Low | 0.7500 | 305.26 | 105.27 | 82.82 | 31.08 |
| Last | 0.7713 | 312.98 | 106.20 | 83.20 | 31.40 |
| Change | -0.0087 | +0.95 | -0.25 | +0.41 | +0.06 |
| % Change | -1.12% | +0.30% | -0.23% | +0.50% | +0.19% |
| Volume | 10,800 | 1,738,271 | 1,396,694 | 192,891 | 253,800 |
| 20-Day Average Volume | 62,890 | 2,676,406 | 2,105,151 | 1,146,977 | 953,888 |
| Previous Close | 0.7800 | 312.03 | 106.45 | 82.79 | 31.34 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7912 | 316.20 | 110.63 | 85.51 | 31.85 |
| 20-Day Raw Stochastic | 52.49% | 34.61% | 11.61% | 34.19% | 15.38% |
| 20-Day Relative Strength | 47.23% | 52.94% | 37.62% | 44.60% | 47.18% |
| Weighted Alpha | -45.60 | +81.96 | +25.02 | +19.51 | +37.71 |
| Today's Opinion | 72% Sell | 88% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/01/20 | -1.32% since 04/25/24 | -2.89% since 04/25/24 | +0.72% since 04/25/24 | -1.44% since 04/25/24 |
| Low | 0.7200 on 05/05/20 | 305.26 on 05/02/24 | 105.27 on 05/02/24 | 82.33 on 04/26/24 | 31.08 on 05/02/24 |
| High | 0.8200 on 05/04/20 | 333.05 on 04/30/24 | 110.76 on 04/29/24 | 84.94 on 04/30/24 | 32.34 on 04/26/24 |
| 1-Month | |||||
| %Chg | +10.91% since 04/08/20 | -0.58% since 04/02/24 | -6.04% since 04/02/24 | -5.79% since 04/02/24 | -2.42% since 04/02/24 |
| Low | 0.6292 on 04/13/20 | 302.26 on 04/19/24 | 105.27 on 05/02/24 | 80.64 on 04/25/24 | 31.02 on 04/17/24 |
| High | 0.8999 on 04/24/20 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.69 on 04/04/24 | 33.62 on 04/24/24 |
| 3-Month | |||||
| %Chg | -29.88% since 02/07/20 | +15.85% since 02/02/24 | +13.25% since 02/02/24 | +6.50% since 02/02/24 | +1.81% since 02/02/24 |
| Low | 0.4800 on 03/18/20 | 266.00 on 02/13/24 | 92.16 on 02/05/24 | 76.89 on 02/05/24 | 30.41 on 02/20/24 |
| High | 1.2241 on 02/14/20 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +8.63% since 11/08/19 | +44.76% since 11/02/23 | +16.75% since 11/02/23 | +16.92% since 11/02/23 | +11.70% since 11/02/23 |
| Low | 0.4800 on 03/18/20 | 211.99 on 11/06/23 | 83.10 on 11/07/23 | 70.30 on 11/07/23 | 27.55 on 01/09/24 |
| High | 1.3188 on 01/21/20 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,921 | 124,655,984 | 60,761,656 | 12,186,275 | 5,412,325 |
| Shares Outstanding, K | 28,421 | 399,500 | 570,800 | 147,195 | 172,697 |
| Annual Sales | 23,490,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | -1,130,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | -28,400,000 | 5,967,000,000 | 4,117,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | 4,450,000 | 945,000,000 | 142,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 0.99 | 1.06 | 1.36 | 1.27 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 05/20/20 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.940 on 05/03/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 0.080 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/15/24 | 04/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.05 | 22.04 | 21.35 | 28.96 |