Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | FDP | AGRO | DOLE |
| Company | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. | Dole Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.06 | 62.21 | 24.08 | 11.34 | 12.48 |
| High | 57.94 | 62.67 | 24.44 | 11.37 | 12.50 |
| Low | 57.06 | 61.97 | 24.08 | 11.21 | 12.36 |
| Last | 57.83 | 62.44 | 24.35 | 11.30 | 12.37 |
| Change | +1.01 | +0.41 | +0.22 | unch | -0.12 |
| % Change | +1.78% | +0.66% | +0.91% | unch | -0.96% |
| Volume | 4,051,500 | 4,173,100 | 152,900 | 471,200 | 548,000 |
| 20-Day Average Volume | 3,166,470 | 3,865,755 | 166,355 | 558,185 | 387,600 |
| Previous Close | 56.82 | 62.03 | 24.13 | 11.30 | 12.49 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.20 | 60.80 | 25.25 | 11.01 | 12.14 |
| 20-Day Raw Stochastic | 97.68% | 90.72% | 22.04% | 64.76% | 83.26% |
| 20-Day Relative Strength | 59.66% | 56.72% | 41.78% | 57.52% | 59.21% |
| Weighted Alpha | +8.64 | -13.58 | -9.30 | +25.85 | +5.20 |
| Today's Opinion | 88% Buy | 40% Sell | 24% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 24% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | 40% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 05/02/24 | +5.21% since 05/02/24 | -6.45% since 05/02/24 | +5.12% since 05/02/24 | +0.73% since 05/02/24 |
| Low | 56.26 on 05/06/24 | 58.86 on 05/03/24 | 23.80 on 05/03/24 | 10.86 on 05/03/24 | 12.00 on 05/03/24 |
| High | 57.94 on 05/09/24 | 62.67 on 05/09/24 | 25.64 on 05/03/24 | 11.47 on 05/07/24 | 12.56 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.54% since 04/09/24 | -2.28% since 04/09/24 | -5.14% since 04/09/24 | -4.88% since 04/09/24 | +5.46% since 04/09/24 |
| Low | 53.19 on 04/15/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 10.62 on 04/16/24 | 11.40 on 04/16/24 |
| High | 57.94 on 05/09/24 | 64.08 on 04/11/24 | 26.30 on 05/01/24 | 11.90 on 04/10/24 | 12.56 on 05/03/24 |
| 3-Month | |||||
| %Chg | +7.89% since 02/09/24 | +17.70% since 02/09/24 | +2.40% since 02/09/24 | +14.95% since 02/09/24 | +13.38% since 02/09/24 |
| Low | 53.19 on 04/15/24 | 52.45 on 02/14/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 | 10.71 on 02/14/24 |
| High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 | 12.56 on 05/03/24 |
| 6-Month | |||||
| %Chg | +29.93% since 11/09/23 | -13.47% since 11/09/23 | +2.79% since 11/09/23 | +8.97% since 11/09/23 | +7.29% since 11/09/23 |
| Low | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 | 10.71 on 02/14/24 |
| High | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 | 12.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,602,176 | 30,669,988 | 1,155,779 | 1,176,726 | 1,185,663 |
| Shares Outstanding, K | 696,976 | 494,438 | 47,898 | 104,135 | 94,929 |
| Annual Sales | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 | 8,245,270,000 |
| Annual Net Income | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 | 124,060,000 |
| Last Quarter Sales | 4,492,000,000 | 21,847,000,000 | 1,107,900,000 | 263,950,000 | 2,072,260,000 |
| Last Quarter Net Income | 419,000,000 | 729,000,000 | 26,100,000 | 82,540,000 | 22,340,000 |
| 60-Month Beta | 0.78 | 0.78 | 0.54 | 1.12 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | -0.15 on 03/14/24 | 0.16 on 02/29/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/02/24 | 05/09/24 | 05/15/24 |
| Most Recent Dividend | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 | 0.080 on 03/20/24 |
| Next Ex-Dividends Date | 06/04/24 | 05/15/24 | 05/15/24 | 05/13/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.87 | 9.71 | 12.81 | 8.82 | 9.95 |