Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTVA | ADM | DOLE | AGRO | FDP |
Company | Corteva Inc | Archer Daniels Midland | Dole Plc | Adecoagro S.A. | Fresh Del Monte Produce |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.54 | 61.50 | 12.81 | 10.32 | 24.25 |
High | 56.94 | 61.56 | 12.94 | 10.35 | 24.45 |
Low | 56.36 | 60.98 | 12.78 | 10.20 | 24.16 |
Last | 56.94 | 61.16 | 12.92 | 10.29 | 24.15 |
Change | +0.49 | -0.46 | +0.09 | -0.03 | -0.16 |
% Change | +0.87% | -0.75% | +0.70% | -0.29% | -0.66% |
Volume | 373,984 | 380,341 | 196,004 | 164,629 | 12,676 |
20-Day Average Volume | 3,543,522 | 3,685,175 | 608,233 | 633,634 | 165,670 |
Previous Close | 56.45 | 61.62 | 12.83 | 10.32 | 24.31 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.22 | 60.93 | 12.40 | 10.97 | 24.95 |
20-Day Raw Stochastic | 60.27% | 57.99% | 69.11% | 15.07% | 14.87% |
20-Day Relative Strength | 53.85% | 50.33% | 66.76% | 39.38% | 41.33% |
Weighted Alpha | +8.12 | -13.78 | +1.74 | +6.61 | -8.92 |
Today's Opinion | 100% Buy | 32% Sell | 100% Buy | 8% Sell | 56% Sell |
Previous Opinion | 100% Buy | 16% Sell | 96% Buy | Hold | 40% Sell |
Last Month's Opinion | 40% Buy | 40% Sell | 24% Buy | 24% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.99% since 05/13/24 | -2.55% since 05/13/24 | +5.16% since 05/13/24 | -7.31% since 05/13/24 | -1.26% since 05/13/24 |
Low | 55.87 on 05/17/24 | 59.79 on 05/15/24 | 12.20 on 05/14/24 | 10.05 on 05/17/24 | 23.90 on 05/15/24 |
High | 58.20 on 05/15/24 | 62.98 on 05/14/24 | 13.23 on 05/15/24 | 11.10 on 05/14/24 | 24.86 on 05/14/24 |
1-Month | |||||
%Chg | +3.52% since 04/19/24 | -2.51% since 04/19/24 | +6.11% since 04/19/24 | -6.81% since 04/19/24 | -6.24% since 04/19/24 |
Low | 53.65 on 05/01/24 | 57.36 on 04/30/24 | 12.00 on 05/03/24 | 10.05 on 05/17/24 | 23.80 on 05/03/24 |
High | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 13.23 on 05/15/24 | 11.51 on 05/10/24 | 26.30 on 05/01/24 |
3-Month | |||||
%Chg | +4.36% since 02/20/24 | +14.29% since 02/20/24 | +16.61% since 02/20/24 | +3.42% since 02/20/24 | +1.05% since 02/20/24 |
Low | 53.19 on 04/15/24 | 52.65 on 02/28/24 | 10.93 on 02/22/24 | 9.71 on 03/15/24 | 22.32 on 02/26/24 |
High | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 13.23 on 05/15/24 | 11.95 on 04/09/24 | 26.39 on 03/28/24 |
6-Month | |||||
%Chg | +21.06% since 11/20/23 | -17.09% since 11/20/23 | +10.87% since 11/20/23 | -10.46% since 11/20/23 | +3.16% since 11/20/23 |
Low | 43.89 on 12/05/23 | 50.72 on 01/25/24 | 10.71 on 02/14/24 | 9.48 on 02/13/24 | 22.32 on 02/26/24 |
High | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 13.23 on 05/15/24 | 12.51 on 12/05/23 | 27.87 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 39,344,296 | 30,467,268 | 1,217,939 | 1,074,673 | 1,164,400 |
Shares Outstanding, K | 696,976 | 494,438 | 94,929 | 104,135 | 47,898 |
Annual Sales | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 1,298,870,000 | 4,320,700,000 |
Annual Net Income | 735,000,000 | 3,483,000,000 | 124,060,000 | 226,290,000 | -11,400,000 |
Last Quarter Sales | 4,492,000,000 | 21,847,000,000 | 2,072,260,000 | 263,950,000 | 1,107,900,000 |
Last Quarter Net Income | 419,000,000 | 729,000,000 | 22,340,000 | 82,540,000 | 26,100,000 |
60-Month Beta | 0.78 | 0.78 | 0.84 | 1.12 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.43 on 05/15/24 | -0.15 on 03/14/24 | 0.34 on 05/02/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/15/24 | 05/16/24 | 05/02/24 |
Most Recent Dividend | 0.160 on 02/29/24 | 0.500 on 05/15/24 | 0.080 on 03/20/24 | 0.168 on 05/13/24 | 0.250 on 05/15/24 |
Next Ex-Dividends Date | 06/04/24 | 05/15/24 | 06/12/24 | 05/13/24 | 05/15/24 |
Ratios | |||||
Price/Earnings ttm | 23.24 | 9.71 | 9.51 | 8.37 | 12.88 |