Cognizant Tech Sol (CTSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTSH | MSCI | WIT | TYL | GWRE |
Company | Cognizant Tech Sol | MSCI Inc | Wipro Ltd ADR | Tyler Technologies | Guidewire Software Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 66.51 | 471.95 | 5.44 | 472.08 | 114.36 |
High | 66.96 | 480.26 | 5.48 | 477.86 | 116.74 |
Low | 66.05 | 470.01 | 5.42 | 471.31 | 114.29 |
Last | 66.42 | 475.49 | 5.47 | 476.02 | 116.72 |
Change | +0.17 | +8.45 | +0.07 | +7.02 | +3.40 |
% Change | +0.26% | +1.81% | +1.30% | +1.50% | +3.00% |
Volume | 2,343,000 | 1,084,700 | 2,115,300 | 198,600 | 379,300 |
20-Day Average Volume | 3,941,995 | 981,590 | 3,822,460 | 258,830 | 427,590 |
Previous Close | 66.25 | 467.04 | 5.40 | 469.00 | 113.32 |
Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.68 | 494.71 | 5.42 | 431.64 | 111.72 |
20-Day Raw Stochastic | 17.37% | 30.89% | 58.88% | 97.70% | 88.44% |
20-Day Relative Strength | 33.62% | 38.52% | 45.60% | 71.68% | 57.41% |
Weighted Alpha | +0.97 | -6.00 | +14.50 | +26.68 | +48.58 |
Today's Opinion | 56% Sell | 88% Sell | 24% Buy | 100% Buy | 64% Buy |
Previous Opinion | 56% Sell | 88% Sell | 8% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 8% Sell | 24% Buy | 40% Buy | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.17% since 04/29/24 | -0.31% since 04/29/24 | +0.37% since 04/29/24 | +2.33% since 04/29/24 | +3.45% since 04/29/24 |
Low | 65.30 on 05/01/24 | 458.69 on 05/02/24 | 5.34 on 05/02/24 | 452.57 on 05/02/24 | 109.29 on 05/01/24 |
High | 67.88 on 05/02/24 | 482.15 on 04/30/24 | 5.48 on 05/06/24 | 477.86 on 05/06/24 | 116.74 on 05/06/24 |
1-Month | |||||
%Chg | -6.62% since 04/05/24 | -12.33% since 04/05/24 | -5.03% since 04/05/24 | +14.65% since 04/05/24 | +1.02% since 04/05/24 |
Low | 65.30 on 05/01/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 | 107.00 on 04/19/24 |
High | 71.75 on 04/09/24 | 554.99 on 04/09/24 | 5.70 on 04/08/24 | 477.86 on 05/06/24 | 117.99 on 04/09/24 |
3-Month | |||||
%Chg | -15.64% since 02/06/24 | -18.30% since 02/06/24 | -7.91% since 02/06/24 | +10.57% since 02/06/24 | +2.45% since 02/06/24 |
Low | 65.30 on 05/01/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 | 107.00 on 04/19/24 |
High | 80.09 on 02/23/24 | 596.80 on 02/12/24 | 6.45 on 02/16/24 | 477.86 on 05/06/24 | 122.35 on 03/08/24 |
6-Month | |||||
%Chg | +0.21% since 11/06/23 | -4.24% since 11/06/23 | +18.91% since 11/06/23 | +15.34% since 11/06/23 | +29.26% since 11/06/23 |
Low | 64.49 on 11/09/23 | 439.95 on 04/23/24 | 4.49 on 11/10/23 | 397.80 on 04/17/24 | 89.36 on 11/09/23 |
High | 80.09 on 02/23/24 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 477.86 on 05/06/24 | 122.35 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,982,032 | 37,000,772 | 28,183,604 | 19,911,396 | 9,328,728 |
Shares Outstanding, K | 497,842 | 79,224 | 5,219,186 | 42,455 | 82,322 |
Annual Sales | 19,353,000,000 | 2,528,920,000 | 10,770,000,000 | 1,951,750,000 | 905,340,000 |
Annual Net Income | 2,126,000,000 | 1,148,590,000 | 1,333,000,000 | 165,920,000 | -111,860,000 |
Last Quarter Sales | 4,758,000,000 | 679,970,000 | 2,665,000,000 | 512,360,000 | 240,900,000 |
Last Quarter Net Income | 558,000,000 | 255,950,000 | 341,000,000 | 54,170,000 | 9,690,000 |
60-Month Beta | 1.08 | 1.09 | 0.86 | 0.76 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 1.12 on 05/01/24 | 3.52 on 04/23/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 04/19/24 | 04/24/24 | 06/06/24 |
Most Recent Dividend | 0.300 on 02/16/24 | 1.600 on 02/15/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 | N/A |
Next Ex-Dividends Date | 05/17/24 | 05/16/24 | 01/23/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.53 | 33.62 | 21.48 | 73.49 | 0.00 |