Control4 Corp (CTRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRL | KLAC | CARR | GRMN | TRMB |
| Company | Control4 Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.89 | 716.63 | 64.05 | 167.95 | 56.58 |
| High | 23.91 | 718.38 | 64.69 | 169.12 | 57.32 |
| Low | 23.88 | 711.57 | 63.69 | 167.20 | 56.41 |
| Last | 23.91 | 716.37 | 64.42 | 169.30 | 57.47 |
| Change | +0.03 | -2.01 | +0.36 | +1.42 | +1.27 |
| % Change | +0.13% | -0.28% | +0.56% | +0.85% | +2.26% |
| Volume | 829,000 | 83,662 | 585,701 | 93,174 | 327,440 |
| 20-Day Average Volume | 269,030 | 876,981 | 4,822,554 | 979,221 | 1,223,374 |
| Previous Close | 23.88 | 718.38 | 64.06 | 167.88 | 56.20 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 678.49 | 58.13 | 148.70 | 59.15 |
| 20-Day Raw Stochastic | 100.00% | 95.24% | 99.73% | 99.43% | 27.96% |
| 20-Day Relative Strength | 72.93% | 56.30% | 67.41% | 79.58% | 42.60% |
| Weighted Alpha | -20.80 | +80.51 | +50.64 | +75.07 | +20.53 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | +3.61% since 04/30/24 | +4.94% since 04/30/24 | +16.70% since 04/30/24 | -4.79% since 04/30/24 |
| Low | 23.85 on 07/29/19 | 662.50 on 05/01/24 | 60.22 on 05/02/24 | 151.00 on 05/01/24 | 55.23 on 05/06/24 |
| High | 23.91 on 07/31/19 | 718.70 on 05/06/24 | 64.56 on 05/07/24 | 168.76 on 05/07/24 | 60.26 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.67% since 06/28/19 | +4.59% since 04/05/24 | +14.33% since 04/05/24 | +14.28% since 04/05/24 | -6.93% since 04/05/24 |
| Low | 23.75 on 07/02/19 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 23.91 on 07/31/19 | 718.70 on 05/06/24 | 64.56 on 05/07/24 | 168.76 on 05/07/24 | 63.16 on 04/09/24 |
| 3-Month | |||||
| %Chg | +37.33% since 04/30/19 | +17.29% since 02/07/24 | +19.88% since 02/07/24 | +38.50% since 02/07/24 | +10.17% since 02/07/24 |
| Low | 17.11 on 05/08/19 | 608.16 on 02/08/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 |
| High | 24.39 on 05/09/19 | 729.15 on 03/07/24 | 64.56 on 05/07/24 | 168.76 on 05/07/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +21.49% since 01/30/19 | +41.95% since 11/07/23 | +27.91% since 11/07/23 | +46.98% since 11/07/23 | +34.72% since 11/07/23 |
| Low | 16.01 on 03/25/19 | 504.66 on 11/08/23 | 50.31 on 11/09/23 | 114.76 on 11/08/23 | 40.79 on 11/13/23 |
| High | 24.39 on 05/09/19 | 729.15 on 03/07/24 | 64.56 on 05/07/24 | 168.76 on 05/07/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 640,764 | 96,722,672 | 57,718,832 | 32,246,056 | 13,724,489 |
| Shares Outstanding, K | 26,799 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 272,460,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 43,840,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 60,430,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | -1,970,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 0.40 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/19 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 08/01/19 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 30.88 | 21.94 | 27.66 | 26.38 |