Custom Truck One Source (CTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTOS | RACE | MBLY | MGA | ALV |
| Company | Custom Truck One Source | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.72 | 414.65 | 27.50 | 47.17 | 125.02 |
| High | 4.80 | 415.97 | 27.64 | 47.28 | 126.03 |
| Low | 4.70 | 414.18 | 27.24 | 46.69 | 124.74 |
| Last | 4.70 | 415.78 | 27.40 | 46.86 | 126.25 |
| Change | -0.04 | -0.87 | -0.30 | -0.19 | +0.97 |
| % Change | -0.84% | -0.21% | -1.08% | -0.40% | +0.77% |
| Volume | 81,520 | 19,954 | 1,046,301 | 149,935 | 54,571 |
| 20-Day Average Volume | 859,102 | 270,118 | 2,562,778 | 2,355,289 | 547,190 |
| Previous Close | 4.74 | 416.65 | 27.70 | 47.05 | 125.28 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 415.95 | 28.84 | 47.63 | 122.75 |
| 20-Day Raw Stochastic | 64.84% | 46.08% | 4.73% | 28.44% | 87.03% |
| 20-Day Relative Strength | 43.62% | 50.14% | 42.31% | 39.69% | 60.51% |
| Weighted Alpha | -32.92 | +41.97 | -30.33 | -14.68 | +49.36 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 05/14/24 | +1.05% since 05/14/24 | -4.60% since 05/14/24 | -1.14% since 05/14/24 | +2.95% since 05/14/24 |
| Low | 4.49 on 05/16/24 | 411.02 on 05/15/24 | 27.24 on 05/21/24 | 46.69 on 05/21/24 | 122.47 on 05/15/24 |
| High | 4.92 on 05/20/24 | 423.84 on 05/17/24 | 29.50 on 05/15/24 | 48.18 on 05/15/24 | 127.21 on 05/16/24 |
| 1-Month | |||||
| %Chg | -8.69% since 04/19/24 | +1.63% since 04/19/24 | -9.36% since 04/19/24 | -2.75% since 04/19/24 | +9.41% since 04/19/24 |
| Low | 3.61 on 05/03/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 115.11 on 04/25/24 |
| High | 5.43 on 04/23/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 127.21 on 05/16/24 |
| 3-Month | |||||
| %Chg | -30.03% since 02/21/24 | +3.24% since 02/21/24 | +11.84% since 02/21/24 | -13.58% since 02/21/24 | +13.69% since 02/21/24 |
| Low | 3.61 on 05/03/24 | 399.27 on 05/08/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 110.57 on 02/22/24 |
| High | 6.77 on 02/22/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 127.21 on 05/16/24 |
| 6-Month | |||||
| %Chg | -15.99% since 11/21/23 | +15.02% since 11/21/23 | -35.80% since 11/21/23 | -13.57% since 11/21/23 | +23.70% since 11/21/23 |
| Low | 3.61 on 05/03/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.76 on 12/13/23 |
| High | 7.00 on 02/15/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 127.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,139,581 | 76,976,088 | 22,332,570 | 13,516,524 | 10,194,660 |
| Shares Outstanding, K | 240,418 | 184,750 | 806,230 | 287,280 | 81,375 |
| Annual Sales | 1,865,100,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 50,710,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 411,310,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -14,340,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 0.69 | 0.98 | 0.12 | 1.69 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/02/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.30 | 53.93 | 86.61 | 8.84 | 14.05 |