Cto Realty Growth Inc (CTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTO | PLD | AMT | WELL | PSA |
Company | Cto Realty Growth Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.20 | 106.95 | 179.95 | 97.80 | 271.64 |
High | 17.31 | 107.33 | 181.02 | 98.51 | 271.64 |
Low | 17.16 | 105.30 | 178.51 | 97.22 | 268.46 |
Last | 17.31 | 106.57 | 181.05 | 98.07 | 269.08 |
Change | +0.07 | -1.19 | -0.23 | +0.61 | -4.12 |
% Change | +0.41% | -1.10% | -0.13% | +0.63% | -1.51% |
Volume | 52,182 | 1,333,565 | 821,229 | 886,219 | 174,387 |
20-Day Average Volume | 143,038 | 4,763,013 | 2,771,005 | 2,230,382 | 676,193 |
Previous Close | 17.24 | 107.76 | 181.28 | 97.46 | 273.20 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.05 | 107.12 | 175.62 | 93.28 | 264.17 |
20-Day Raw Stochastic | 61.29% | 26.08% | 71.93% | 95.30% | 58.51% |
20-Day Relative Strength | 55.41% | 37.55% | 47.53% | 66.44% | 47.90% |
Weighted Alpha | +6.45 | -18.44 | -9.86 | +26.00 | -8.54 |
Today's Opinion | 100% Buy | 56% Sell | 72% Sell | 100% Buy | 40% Sell |
Previous Opinion | 100% Buy | 56% Sell | 64% Sell | 100% Buy | 40% Sell |
Last Month's Opinion | 32% Buy | 24% Buy | 8% Buy | 80% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.58% since 05/01/24 | +4.67% since 05/01/24 | +2.26% since 05/01/24 | +3.87% since 05/01/24 | +3.30% since 05/01/24 |
Low | 16.95 on 05/06/24 | 101.11 on 05/02/24 | 175.37 on 05/02/24 | 93.71 on 05/02/24 | 259.61 on 05/02/24 |
High | 17.75 on 05/03/24 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 98.51 on 05/08/24 | 273.98 on 05/07/24 |
1-Month | |||||
%Chg | +1.59% since 04/08/24 | -15.48% since 04/08/24 | -3.92% since 04/08/24 | +6.78% since 04/08/24 | -6.56% since 04/08/24 |
Low | 16.51 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 17.75 on 05/03/24 | 126.80 on 04/09/24 | 192.99 on 04/09/24 | 98.51 on 05/08/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | +4.48% since 02/08/24 | -19.00% since 02/08/24 | -6.61% since 02/08/24 | +12.68% since 02/08/24 | -5.67% since 02/08/24 |
Low | 16.16 on 02/14/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 17.75 on 05/03/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.51 on 05/08/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +4.79% since 11/08/23 | +1.44% since 11/08/23 | -1.94% since 11/08/23 | +13.48% since 11/08/23 | +7.20% since 11/08/23 |
Low | 16.14 on 11/10/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
High | 17.75 on 05/03/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.51 on 05/08/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 395,589 | 99,768,952 | 84,540,288 | 58,272,896 | 47,998,780 |
Shares Outstanding, K | 22,946 | 925,844 | 466,352 | 597,916 | 175,691 |
Annual Sales | 109,120,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 5,530,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 28,130,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | 5,840,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 0.74 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 05/02/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 05/02/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.380 on 03/13/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/13/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 8.48 | 18.46 | 17.66 | 25.54 | 15.99 |