Cti Inds Corp (CTIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIB | PRLB | MYE | CMT | TSE |
| Company | Cti Inds Corp | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | Trinseo S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 1.96 | 31.98 | 22.81 | 18.09 | 2.91 |
| High | 2.40 | 32.93 | 22.85 | 18.55 | 3.06 |
| Low | 1.96 | 30.92 | 22.52 | 17.91 | 2.91 |
| Last | 2.40 | 31.09 | 22.82 | 18.55 | 3.00 |
| Change | +0.43 | -0.05 | +0.26 | +0.59 | +0.18 |
| % Change | +21.83% | -0.16% | +1.15% | +3.29% | +6.38% |
| Volume | 242,300 | 200,800 | 148,400 | 24,400 | 292,700 |
| 20-Day Average Volume | 51,870 | 122,470 | 163,600 | 45,315 | 329,765 |
| Previous Close | 1.97 | 31.14 | 22.56 | 17.96 | 2.82 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 31.85 | 21.92 | 18.76 | 2.99 |
| 20-Day Raw Stochastic | 100.00% | 15.18% | 98.48% | 51.54% | 31.80% |
| 20-Day Relative Strength | 64.94% | 38.50% | 62.35% | 49.63% | 42.32% |
| Weighted Alpha | +138.40 | -15.94 | +25.42 | +11.22 | -81.03 |
| Today's Opinion | 96% Buy | 56% Sell | 100% Buy | 32% Sell | 88% Sell |
| Previous Opinion | 96% Buy | 56% Sell | 100% Buy | 48% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.87% since 09/15/23 | -0.89% since 04/26/24 | +3.54% since 04/26/24 | -4.23% since 04/26/24 | +6.76% since 04/26/24 |
| Low | 1.81 on 09/18/23 | 30.46 on 04/30/24 | 21.90 on 04/30/24 | 17.67 on 05/02/24 | 2.59 on 05/02/24 |
| High | 2.40 on 09/22/23 | 32.93 on 05/03/24 | 22.85 on 05/03/24 | 19.49 on 04/29/24 | 3.06 on 05/03/24 |
| 1-Month | |||||
| %Chg | +24.35% since 08/22/23 | -10.04% since 04/03/24 | +0.84% since 04/03/24 | +2.43% since 04/03/24 | -25.56% since 04/03/24 |
| Low | 1.51 on 09/13/23 | 30.46 on 04/30/24 | 20.88 on 04/16/24 | 17.04 on 04/08/24 | 2.59 on 05/02/24 |
| High | 2.40 on 09/22/23 | 35.02 on 04/04/24 | 22.85 on 05/03/24 | 19.97 on 04/26/24 | 4.45 on 04/04/24 |
| 3-Month | |||||
| %Chg | +18.81% since 06/22/23 | -15.65% since 02/02/24 | +19.66% since 02/02/24 | +7.41% since 02/02/24 | -46.52% since 02/02/24 |
| Low | 1.23 on 08/08/23 | 30.46 on 04/30/24 | 18.26 on 02/07/24 | 16.18 on 02/07/24 | 2.59 on 05/02/24 |
| High | 2.40 on 09/22/23 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 20.30 on 03/12/24 | 6.29 on 02/12/24 |
| 6-Month | |||||
| %Chg | +69.01% since 03/22/23 | -1.89% since 11/03/23 | +26.99% since 11/03/23 | -27.91% since 11/03/23 | -54.75% since 11/03/23 |
| Low | 1.04 on 04/19/23 | 30.46 on 04/30/24 | 16.40 on 11/08/23 | 16.00 on 11/08/23 | 2.59 on 05/02/24 |
| High | 2.40 on 09/22/23 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 26.50 on 11/06/23 | 8.83 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,233 | 794,660 | 842,948 | 169,723 | 105,882 |
| Shares Outstanding, K | 20,097 | 25,560 | 36,939 | 9,149 | 35,294 |
| Annual Sales | 18,050,000 | 503,880,000 | 813,070,000 | 357,740,000 | 3,675,400,000 |
| Annual Net Income | -1,470,000 | 17,220,000 | 48,870,000 | 20,320,000 | -701,300,000 |
| Last Quarter Sales | 4,060,000 | 125,050,000 | 191,080,000 | 73,780,000 | 837,500,000 |
| Last Quarter Net Income | -150,000 | 6,990,000 | 12,540,000 | 2,180,000 | -265,000,000 |
| 60-Month Beta | 0.95 | 1.36 | 1.31 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/02/23 | 0.46 on 02/09/24 | 0.29 on 03/05/24 | 0.25 on 03/12/24 | -2.99 on 02/12/24 |
| Latest Earnings Date | 08/03/23 | 05/03/24 | 05/07/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 07/14/11 | N/A | 0.135 on 03/14/24 | 0.050 on 05/21/18 | 0.010 on 04/03/24 |
| Next Ex-Dividends Date | 07/14/11 | N/A | 03/14/24 | 05/21/18 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.48 | 16.11 | 7.64 | 0.00 |