Charles & Colvard (CTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTHR | AMRK | |||
| Company | Charles & Colvard | A-Mark Precious Meta | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 0.2720 | 37.40 | |||
| High | 0.2990 | 39.88 | |||
| Low | 0.2720 | 37.36 | |||
| Last | 0.2831 | 39.80 | |||
| Change | +0.0031 | +2.68 | |||
| % Change | +1.11% | +7.22% | |||
| Volume | 115,100 | 573,300 | |||
| 20-Day Average Volume | 130,200 | 547,990 | |||
| Previous Close | 0.2800 | 37.12 | |||
| Industry | Precious Metals & Jewelry | Precious Metals & Jewelry | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.3283 | 39.13 | |||
| 20-Day Raw Stochastic | 10.92% | 64.95% | |||
| 20-Day Relative Strength | 39.31% | 57.44% | |||
| Weighted Alpha | -70.95 | +16.35 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Previous Opinion | 100% Sell | 64% Buy | |||
| Last Month's Opinion | 100% Sell | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 05/07/24 | -1.34% since 05/07/24 | |||
| Low | 0.2700 on 05/13/24 | 35.00 on 05/08/24 | |||
| High | 0.3030 on 05/10/24 | 41.44 on 05/09/24 | |||
| 1-Month | |||||
| %Chg | -5.63% since 04/12/24 | -2.14% since 04/12/24 | |||
| Low | 0.2700 on 05/13/24 | 35.00 on 05/08/24 | |||
| High | 0.3900 on 04/22/24 | 42.39 on 05/06/24 | |||
| 3-Month | |||||
| %Chg | -24.89% since 02/14/24 | +52.78% since 02/14/24 | |||
| Low | 0.2700 on 05/13/24 | 24.22 on 02/23/24 | |||
| High | 0.4300 on 02/28/24 | 42.48 on 04/12/24 | |||
| 6-Month | |||||
| %Chg | -16.76% since 11/14/23 | +51.33% since 11/14/23 | |||
| Low | 0.2700 on 05/13/24 | 24.22 on 02/23/24 | |||
| High | 0.4899 on 01/23/24 | 42.48 on 04/12/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 8,497 | 849,862 | |||
| Shares Outstanding, K | 30,345 | 22,895 | |||
| Annual Sales | 29,950,000 | 9,286,560,000 | |||
| Annual Net Income | -19,580,000 | 156,360,000 | |||
| Last Quarter Sales | 5,260,000 | 2,610,650,000 | |||
| Last Quarter Net Income | -3,630,000 | 5,010,000 | |||
| 60-Month Beta | 0.90 | -0.05 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/02/24 | 0.49 on 05/07/24 | |||
| Latest Earnings Date | 05/02/24 | 05/07/24 | |||
| Most Recent Dividend | 0.080 on 05/29/07 | 0.200 on 04/15/24 | |||
| Next Ex-Dividends Date | N/A | 04/15/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.58 | |||