Contango Ore Inc (CTGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTGO | BHP | RIO | NEM | TECK |
| Company | Contango Ore Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 19.29 | 57.56 | 70.00 | 41.40 | 49.93 |
| High | 19.29 | 57.70 | 70.36 | 41.72 | 50.38 |
| Low | 19.00 | 57.31 | 69.95 | 41.27 | 49.78 |
| Last | 19.03 | 57.68 | 70.21 | 41.64 | 50.00 |
| Change | -0.29 | +0.82 | +0.39 | +0.25 | +0.11 |
| % Change | -1.50% | +1.44% | +0.56% | +0.60% | +0.22% |
| Volume | 12,840 | 627,671 | 495,653 | 1,581,258 | 532,798 |
| 20-Day Average Volume | 34,188 | 2,571,410 | 2,925,853 | 12,618,495 | 4,325,566 |
| Previous Close | 19.32 | 56.86 | 69.82 | 41.39 | 49.89 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.28 | 57.58 | 67.57 | 39.88 | 48.29 |
| 20-Day Raw Stochastic | 0.72% | 54.51% | 99.64% | 69.43% | 77.53% |
| 20-Day Relative Strength | 46.07% | 49.81% | 62.65% | 61.88% | 61.38% |
| Weighted Alpha | -19.88 | -2.64 | +14.46 | -1.20 | +26.00 |
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 32% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 04/30/24 | +4.51% since 04/30/24 | +3.69% since 04/30/24 | +2.55% since 04/30/24 | +1.75% since 04/30/24 |
| Low | 19.01 on 05/03/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
| High | 21.80 on 05/01/24 | 57.68 on 05/07/24 | 70.35 on 05/07/24 | 41.84 on 05/06/24 | 50.45 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.08% since 04/05/24 | -0.02% since 04/05/24 | +11.63% since 04/05/24 | +5.11% since 04/05/24 | +7.10% since 04/05/24 |
| Low | 19.01 on 05/03/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 21.80 on 05/01/24 | 60.54 on 04/09/24 | 70.35 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | +15.68% since 02/07/24 | -4.74% since 02/07/24 | +2.64% since 02/07/24 | +23.85% since 02/07/24 | +30.24% since 02/07/24 |
| Low | 15.01 on 02/13/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 23.99 on 03/18/24 | 60.74 on 02/16/24 | 70.35 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | +0.05% since 11/07/23 | +0.21% since 11/07/23 | +8.70% since 11/07/23 | +13.68% since 11/07/23 | +41.54% since 11/07/23 |
| Low | 14.03 on 01/16/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 24.49 on 11/21/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,988 | 144,021,264 | 87,449,760 | 47,728,464 | 25,530,458 |
| Shares Outstanding, K | 9,627 | 2,532,910 | 1,252,503 | 1,153,140 | 511,735 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -39,740,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -13,150,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 0.54 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/14/23 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.37 | 16.11 |