Citrine Global Corp (CTGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTGL | MDLZ | KHC | GIS | SYY |
| Company | Citrine Global Corp | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0100 | 71.96 | 36.19 | 70.99 | 75.73 |
| High | 0.0100 | 72.11 | 36.30 | 71.01 | 76.09 |
| Low | 0.0100 | 71.44 | 35.89 | 69.78 | 75.46 |
| Last | 0.0100 | 71.73 | 35.92 | 69.78 | 75.80 |
| Change | unch | -0.20 | -0.27 | -1.07 | -0.09 |
| % Change | unch | -0.28% | -0.75% | -1.51% | -0.12% |
| Volume | 200 | 3,031,146 | 3,141,225 | 1,555,997 | 756,985 |
| 20-Day Average Volume | 2,705 | 8,365,146 | 7,539,492 | 3,229,203 | 2,789,900 |
| Previous Close | 0.0100 | 71.93 | 36.19 | 70.85 | 75.89 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0131 | 70.55 | 37.04 | 70.38 | 75.84 |
| 20-Day Raw Stochastic | 30.23% | 84.24% | 11.95% | 37.12% | 59.39% |
| 20-Day Relative Strength | 44.09% | 56.27% | 45.01% | 52.72% | 46.66% |
| Weighted Alpha | -61.91 | -4.31 | -4.85 | -12.83 | +4.40 |
| Today's Opinion | 100% Sell | 8% Buy | 24% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 04/05/24 | +1.77% since 05/08/24 | +0.14% since 05/08/24 | +0.62% since 05/08/24 | +1.71% since 05/08/24 |
| Low | 0.0100 on 05/07/24 | 69.92 on 05/09/24 | 35.54 on 05/09/24 | 68.85 on 05/09/24 | 74.43 on 05/09/24 |
| High | 0.0150 on 04/10/24 | 72.11 on 05/15/24 | 36.70 on 05/14/24 | 71.15 on 05/13/24 | 76.83 on 05/13/24 |
| 1-Month | |||||
| %Chg | -7.41% since 04/05/24 | +8.82% since 04/15/24 | -1.02% since 04/15/24 | +3.92% since 04/15/24 | +0.32% since 04/15/24 |
| Low | 0.0100 on 05/07/24 | 65.50 on 04/16/24 | 35.53 on 05/06/24 | 67.31 on 04/16/24 | 72.89 on 05/01/24 |
| High | 0.0150 on 04/10/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | -44.44% since 01/30/24 | +0.10% since 02/15/24 | +2.77% since 02/15/24 | +10.54% since 02/15/24 | -4.39% since 02/15/24 |
| Low | 0.0072 on 03/21/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 62.69 on 02/16/24 | 72.89 on 05/01/24 |
| High | 0.0190 on 02/28/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | -51.46% since 10/23/23 | +2.41% since 11/15/23 | +7.09% since 11/15/23 | +8.15% since 11/15/23 | +7.65% since 11/15/23 |
| Low | 0.0050 on 01/09/24 | 65.21 on 04/15/24 | 33.48 on 11/17/23 | 61.47 on 02/14/24 | 70.10 on 11/16/23 |
| High | 0.0240 on 12/05/23 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,441 | 96,483,952 | 43,945,440 | 40,235,716 | 37,791,852 |
| Shares Outstanding, K | 1,044,074 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 0 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -2,650,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 0 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | -120,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.62 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/23 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 05/17/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.29 | 12.24 | 15.26 | 17.74 |