Computer Task Gp Inc (CTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTG | NOW | DELL | INFY | ROP |
Company | Computer Task Gp Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 10.49 | 720.58 | 131.17 | 17.04 | 520.64 |
High | 10.50 | 729.00 | 132.42 | 17.06 | 523.81 |
Low | 10.49 | 720.58 | 129.27 | 16.89 | 519.99 |
Last | 10.50 | 725.50 | 131.54 | 16.95 | 522.04 |
Change | +0.01 | +4.47 | -0.07 | -0.14 | +0.99 |
% Change | +0.10% | +0.62% | -0.05% | -0.82% | +0.19% |
Volume | 49,200 | 367,749 | 3,469,670 | 5,340,465 | 112,846 |
20-Day Average Volume | 93,170 | 1,319,502 | 5,646,506 | 11,369,094 | 608,209 |
Previous Close | 10.49 | 721.03 | 131.61 | 17.09 | 521.05 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.46 | 724.00 | 122.75 | 17.01 | 525.50 |
20-Day Raw Stochastic | 100.00% | 46.91% | 92.19% | 49.73% | 38.24% |
20-Day Relative Strength | 67.73% | 47.57% | 60.86% | 39.68% | 43.58% |
Weighted Alpha | +44.60 | +48.19 | +150.09 | +4.99 | +9.80 |
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 80% Sell | 24% Sell |
Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 56% Sell | 40% Sell |
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 8% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 12/05/23 | +4.44% since 05/02/24 | +6.17% since 05/02/24 | +0.44% since 05/02/24 | +2.24% since 05/02/24 |
Low | 10.47 on 12/06/23 | 699.55 on 05/07/24 | 124.25 on 05/06/24 | 16.86 on 05/03/24 | 511.50 on 05/03/24 |
High | 10.50 on 12/12/23 | 730.00 on 05/07/24 | 132.42 on 05/09/24 | 17.19 on 05/07/24 | 528.25 on 05/08/24 |
1-Month | |||||
%Chg | +0.96% since 11/10/23 | -7.11% since 04/09/24 | +5.88% since 04/09/24 | -6.84% since 04/09/24 | -3.91% since 04/09/24 |
Low | 10.39 on 11/14/23 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 10.50 on 12/12/23 | 775.98 on 04/11/24 | 132.42 on 05/09/24 | 18.14 on 04/11/24 | 544.91 on 04/12/24 |
3-Month | |||||
%Chg | +1.84% since 09/12/23 | -10.62% since 02/09/24 | +51.97% since 02/09/24 | -15.70% since 02/09/24 | -5.09% since 02/09/24 |
Low | 10.11 on 11/02/23 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 10.50 on 12/12/23 | 815.00 on 02/12/24 | 136.16 on 04/04/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 |
6-Month | |||||
%Chg | +45.83% since 06/12/23 | +17.24% since 11/09/23 | +81.34% since 11/09/23 | +3.58% since 11/09/23 | +2.45% since 11/09/23 |
Low | 7.10 on 06/23/23 | 615.54 on 11/10/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 10.50 on 12/12/23 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 168,997 | 147,811,168 | 93,941,904 | 70,738,896 | 55,775,792 |
Shares Outstanding, K | 16,095 | 205,000 | 713,790 | 4,139,198 | 107,045 |
Annual Sales | 325,080,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | 6,610,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | 71,290,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | -870,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | 0.83 | 0.98 | 0.87 | 0.95 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 11/08/23 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 11/14/23 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
Most Recent Dividend | 0.060 on 09/22/16 | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | 09/22/16 | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 22.80 | 144.99 | 20.84 | 22.54 | 30.21 |