Community TR Bancp (CTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTBI | FCNCA | RF | PNFP | BPOP |
Company | Community TR Bancp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 43.83 | 1,713.23 | 20.00 | 83.03 | 89.44 |
High | 44.08 | 1,734.62 | 20.02 | 83.98 | 90.27 |
Low | 43.57 | 1,713.23 | 19.76 | 82.39 | 89.31 |
Last | 43.82 | 1,718.32 | 19.80 | 84.01 | 89.72 |
Change | +0.20 | +8.32 | +0.02 | +1.82 | +0.87 |
% Change | +0.46% | +0.49% | +0.13% | +2.21% | +0.98% |
Volume | 6,532 | 15,390 | 1,104,600 | 63,896 | 57,061 |
20-Day Average Volume | 39,632 | 78,084 | 7,646,724 | 502,525 | 340,418 |
Previous Close | 43.62 | 1,710.00 | 19.80 | 82.19 | 88.85 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.75 | 1,638.80 | 19.45 | 80.40 | 85.37 |
20-Day Raw Stochastic | 94.58% | 69.01% | 61.79% | 88.11% | 94.88% |
20-Day Relative Strength | 61.45% | 60.48% | 53.92% | 54.96% | 60.87% |
Weighted Alpha | +30.35 | +41.44 | +23.98 | +63.63 | +61.00 |
Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.26% since 04/29/24 | +0.71% since 04/29/24 | +0.74% since 04/29/24 | +5.55% since 04/29/24 | +4.12% since 04/29/24 |
Low | 41.33 on 04/30/24 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
High | 44.08 on 05/06/24 | 1,745.15 on 05/03/24 | 20.08 on 05/03/24 | 83.93 on 05/06/24 | 90.26 on 05/06/24 |
1-Month | |||||
%Chg | +6.80% since 04/05/24 | +7.84% since 04/05/24 | -1.66% since 04/05/24 | +1.80% since 04/05/24 | +5.25% since 04/05/24 |
Low | 39.28 on 04/16/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
High | 44.08 on 05/06/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 90.26 on 05/06/24 |
3-Month | |||||
%Chg | +9.77% since 02/06/24 | +15.95% since 02/06/24 | +10.95% since 02/06/24 | +4.15% since 02/06/24 | +7.02% since 02/06/24 |
Low | 38.44 on 02/13/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
High | 44.08 on 05/06/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 90.26 on 05/06/24 |
6-Month | |||||
%Chg | +9.82% since 11/06/23 | +20.39% since 11/06/23 | +28.00% since 11/06/23 | +23.80% since 11/06/23 | +29.95% since 11/06/23 |
Low | 38.43 on 11/13/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
High | 45.74 on 12/20/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 90.26 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 786,076 | 24,837,732 | 18,193,506 | 6,335,041 | 6,423,321 |
Shares Outstanding, K | 18,021 | 14,525 | 918,864 | 77,078 | 72,294 |
Annual Sales | 326,310,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
Annual Net Income | 78,000,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
Last Quarter Sales | 90,140,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
Last Quarter Net Income | 18,680,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
60-Month Beta | 0.68 | 0.86 | 1.21 | 1.09 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 04/17/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
Latest Earnings Date | 04/17/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
Most Recent Dividend | 0.460 on 03/14/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
Next Ex-Dividends Date | 06/14/24 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 10.02 | 8.24 | 9.63 | 11.91 | 11.27 |