Cooper Tire & Rubber Company (CTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTB | GT | |||
Company | Cooper Tire & Rubber Company | Goodyear Tire Rubber | |||
Price Information | |||||
Exchange | NYSE | NASDAQ | |||
Open | 60.46 | 12.58 | |||
High | 60.46 | 12.70 | |||
Low | 59.87 | 12.09 | |||
Last | 60.17 | 12.24 | |||
Change | -0.03 | -0.10 | |||
% Change | -0.05% | -0.81% | |||
Volume | 112,500 | 3,731,200 | |||
20-Day Average Volume | 410,395 | 2,794,235 | |||
Previous Close | 60.20 | 12.34 | |||
Industry | Rubber Tires | Rubber Tires | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 59.25 | 12.20 | |||
20-Day Raw Stochastic | 88.24% | 36.01% | |||
20-Day Relative Strength | 63.54% | 47.36% | |||
Weighted Alpha | +104.49 | -4.29 | |||
Today's Opinion | 100% Buy | 88% Sell | |||
Previous Opinion | 100% Buy | 88% Sell | |||
Last Month's Opinion | 100% Buy | 16% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | +1.11% since 05/27/21 | +3.38% since 04/26/24 | |||
Low | 59.10 on 05/28/21 | 11.69 on 05/01/24 | |||
High | 60.46 on 06/04/21 | 12.70 on 05/03/24 | |||
1-Month | |||||
%Chg | +4.01% since 05/04/21 | -8.86% since 04/03/24 | |||
Low | 57.87 on 05/05/21 | 11.55 on 04/25/24 | |||
High | 60.46 on 06/04/21 | 13.78 on 04/04/24 | |||
3-Month | |||||
%Chg | +4.34% since 03/04/21 | -12.57% since 02/02/24 | |||
Low | 54.12 on 03/25/21 | 11.26 on 02/14/24 | |||
High | 60.46 on 06/04/21 | 14.00 on 02/07/24 | |||
6-Month | |||||
%Chg | +44.26% since 12/04/20 | -2.63% since 11/03/23 | |||
Low | 36.20 on 01/27/21 | 11.26 on 02/14/24 | |||
High | 60.46 on 06/04/21 | 15.24 on 12/14/23 | |||
Key Statistics | |||||
Market Capitalization, $K | 3,040,029 | 3,475,609 | |||
Shares Outstanding, K | 50,524 | 283,955 | |||
Annual Sales | 2,521,070,000 | 20,066,000,000 | |||
Annual Net Income | 142,790,000 | -689,000,000 | |||
Last Quarter Sales | 655,830,000 | 5,116,000,000 | |||
Last Quarter Net Income | 22,060,000 | -291,000,000 | |||
60-Month Beta | 1.68 | 1.86 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 05/03/21 | 0.47 on 02/12/24 | |||
Latest Earnings Date | 08/02/21 | 05/06/24 | |||
Most Recent Dividend | 0.105 on 05/26/21 | 0.160 on 01/31/20 | |||
Next Ex-Dividends Date | 05/26/21 | 01/31/20 | |||
Ratios | |||||
Price/Earnings ttm | 17.30 | 61.70 |