Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | MATW | ||
| Company | Carriage Services | Service Corp International | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.13 | 69.94 | 29.08 | ||
| High | 26.56 | 70.18 | 30.21 | ||
| Low | 25.49 | 67.19 | 28.52 | ||
| Last | 26.00 | 67.59 | 28.59 | ||
| Change | +0.35 | -2.01 | +1.47 | ||
| % Change | +1.36% | -2.89% | +5.42% | ||
| Volume | 127,945 | 1,298,460 | 148,242 | ||
| 20-Day Average Volume | 96,292 | 836,538 | 115,562 | ||
| Previous Close | 25.65 | 69.60 | 27.12 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.84 | 70.37 | 27.08 | ||
| 20-Day Raw Stochastic | 56.22% | 6.72% | 66.18% | ||
| 20-Day Relative Strength | 54.84% | 38.68% | 52.80% | ||
| Weighted Alpha | -4.52 | +4.53 | -29.21 | ||
| Today's Opinion | Hold | 24% Buy | 72% Sell | ||
| Previous Opinion | Hold | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 04/26/24 | -5.78% since 04/26/24 | +5.30% since 04/26/24 | ||
| Low | 25.05 on 04/29/24 | 67.19 on 05/03/24 | 26.62 on 05/01/24 | ||
| High | 28.18 on 05/02/24 | 73.00 on 04/29/24 | 30.21 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.93% since 04/03/24 | -5.99% since 04/03/24 | +0.14% since 04/03/24 | ||
| Low | 23.20 on 04/18/24 | 67.19 on 05/03/24 | 25.42 on 04/19/24 | ||
| High | 28.18 on 05/02/24 | 73.14 on 04/09/24 | 30.21 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +4.84% since 02/02/24 | -0.22% since 02/02/24 | -6.84% since 02/02/24 | ||
| Low | 22.96 on 02/08/24 | 64.10 on 02/06/24 | 25.42 on 04/19/24 | ||
| High | 28.18 on 05/02/24 | 75.97 on 03/07/24 | 31.52 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +11.83% since 11/03/23 | +14.38% since 11/03/23 | -21.09% since 11/03/23 | ||
| Low | 18.06 on 11/09/23 | 57.03 on 11/10/23 | 25.42 on 04/19/24 | ||
| High | 28.18 on 05/02/24 | 75.97 on 03/07/24 | 39.12 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,366 | 10,197,375 | 832,096 | ||
| Shares Outstanding, K | 15,141 | 146,514 | 30,682 | ||
| Annual Sales | 382,520,000 | 4,099,780,000 | 1,880,900,000 | ||
| Annual Net Income | 33,410,000 | 537,320,000 | 39,290,000 | ||
| Last Quarter Sales | 98,830,000 | 1,055,800,000 | 449,990,000 | ||
| Last Quarter Net Income | 11,640,000 | 138,400,000 | -2,300,000 | ||
| 60-Month Beta | 0.87 | 0.81 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/21/24 | 0.89 on 05/01/24 | 0.37 on 02/01/24 | ||
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.112 on 05/03/24 | 0.290 on 03/14/24 | 0.240 on 05/03/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 03/14/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.84 | 20.82 | 9.82 | ||