China Shenhua Energy Company Ltd (CSUAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSUAY | HCC | ARLP | ARCH | BTU |
| Company | China Shenhua Energy Company Ltd | Warrior Met Coal Inc | Alliance Resource Pt | Arch Resources Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.4260 | 65.83 | 23.25 | 169.73 | 23.56 |
| High | 18.5904 | 66.43 | 23.55 | 170.61 | 23.69 |
| Low | 18.4260 | 65.48 | 23.21 | 168.47 | 23.27 |
| Last | 18.5233 | 66.28 | 23.31 | 170.60 | 23.53 |
| Change | +0.0093 | +1.05 | +0.25 | +2.17 | +0.24 |
| % Change | +0.05% | +1.61% | +1.08% | +1.29% | +1.03% |
| Volume | 12,200 | 244,900 | 329,200 | 206,700 | 1,751,200 |
| 20-Day Average Volume | 14,830 | 555,390 | 567,425 | 268,895 | 2,696,925 |
| Previous Close | 18.5140 | 65.23 | 23.06 | 168.43 | 23.29 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.7963 | 65.65 | 22.79 | 162.39 | 22.50 |
| 20-Day Raw Stochastic | 76.03% | 43.70% | 74.89% | 78.25% | 88.31% |
| 20-Day Relative Strength | 67.73% | 54.75% | 65.12% | 57.71% | 53.15% |
| Weighted Alpha | +49.94 | +86.15 | +28.73 | +45.53 | +16.84 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 05/17/24 | +2.49% since 05/17/24 | +2.15% since 05/17/24 | +5.78% since 05/17/24 | +4.44% since 05/17/24 |
| Low | 18.4260 on 05/24/24 | 64.62 on 05/23/24 | 22.54 on 05/23/24 | 161.45 on 05/20/24 | 22.51 on 05/20/24 |
| High | 19.2100 on 05/22/24 | 66.95 on 05/22/24 | 23.55 on 05/24/24 | 175.06 on 05/23/24 | 23.82 on 05/22/24 |
| 1-Month | |||||
| %Chg | +14.91% since 04/24/24 | +0.24% since 04/24/24 | +10.06% since 04/24/24 | +7.13% since 04/24/24 | +0.30% since 04/24/24 |
| Low | 16.2300 on 04/26/24 | 61.91 on 05/15/24 | 21.10 on 04/25/24 | 154.55 on 05/01/24 | 21.34 on 05/03/24 |
| High | 19.2100 on 05/22/24 | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 175.06 on 05/23/24 | 24.01 on 04/26/24 |
| 3-Month | |||||
| %Chg | +14.84% since 02/23/24 | +14.57% since 02/23/24 | +22.68% since 02/23/24 | +1.74% since 02/23/24 | -4.93% since 02/23/24 |
| Low | 14.8800 on 03/26/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 150.02 on 04/05/24 | 21.34 on 05/03/24 |
| High | 19.2100 on 05/22/24 | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 187.60 on 03/08/24 | 27.24 on 03/08/24 |
| 6-Month | |||||
| %Chg | +42.76% since 11/24/23 | +19.83% since 11/24/23 | +6.68% since 11/24/23 | +4.11% since 11/24/23 | -1.84% since 11/24/23 |
| Low | 12.3500 on 12/13/23 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 150.02 on 04/05/24 | 21.34 on 05/03/24 |
| High | 19.2100 on 05/22/24 | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 187.60 on 03/08/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,105,448 | 3,466,510 | 2,985,125 | 3,090,588 | 2,995,181 |
| Shares Outstanding, K | 4,972,410 | 52,301 | 128,062 | 18,116 | 127,292 |
| Annual Sales | 51,197,610,000 | 1,676,630,000 | 2,566,700,000 | 3,145,840,000 | 4,946,700,000 |
| Annual Net Income | 10,833,390,000 | 478,630,000 | 630,120,000 | 464,040,000 | 759,600,000 |
| Last Quarter Sales | 11,465,750,000 | 503,510,000 | 651,700,000 | 680,190,000 | 983,600,000 |
| Last Quarter Net Income | 2,159,880,000 | 136,990,000 | 158,060,000 | 55,950,000 | 39,600,000 |
| 60-Month Beta | 0.12 | 1.05 | 1.11 | 0.68 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/23 | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 2.98 on 04/25/24 | 0.30 on 05/02/24 |
| Latest Earnings Date | 05/31/24 | 05/01/24 | 04/29/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 1.288 on 06/22/23 | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 1.650 on 02/28/24 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 06/22/23 | 05/03/24 | 05/07/24 | 05/31/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 7.58 | 5.12 | 9.91 | 6.49 |