Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSU | ENSG | NHC | BKD | |
Company | Capital Senior Living Corp | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | |
Open | 32.47 | 117.77 | 90.91 | 6.76 | |
High | 33.95 | 120.99 | 93.19 | 7.25 | |
Low | 32.46 | 116.91 | 90.91 | 6.76 | |
Last | 33.54 | 119.45 | 92.02 | 7.09 | |
Change | -0.72 | +1.09 | +1.15 | +0.08 | |
% Change | -2.09% | +0.92% | +1.27% | +1.14% | |
Volume | 12,600 | 431,600 | 66,800 | 3,245,200 | |
20-Day Average Volume | 9,840 | 283,815 | 44,130 | 1,791,555 | |
Previous Close | 34.26 | 118.36 | 90.87 | 6.79 | |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 30.34 | 118.43 | 90.20 | 6.69 | |
20-Day Raw Stochastic | 80.86% | 52.36% | 81.01% | 76.47% | |
20-Day Relative Strength | 55.23% | 49.54% | 51.69% | 59.90% | |
Weighted Alpha | +51.45 | +29.12 | +55.88 | +81.13 | |
Today's Opinion | 56% Sell | 56% Buy | 8% Buy | 100% Buy | |
Previous Opinion | 56% Sell | 40% Buy | 8% Buy | 100% Buy | |
Last Month's Opinion | 72% Sell | 64% Buy | 24% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +18.52% since 11/05/21 | +0.68% since 04/24/24 | +0.98% since 04/24/24 | +3.85% since 04/24/24 | |
Low | 29.72 on 11/08/21 | 115.71 on 04/26/24 | 90.00 on 04/30/24 | 6.64 on 04/25/24 | |
High | 35.36 on 11/11/21 | 120.99 on 05/01/24 | 93.19 on 05/01/24 | 7.25 on 05/01/24 | |
1-Month | |||||
%Chg | +8.02% since 10/12/21 | -3.57% since 04/01/24 | -0.51% since 04/01/24 | +4.01% since 04/01/24 | |
Low | 25.85 on 10/21/21 | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | |
High | 35.36 on 11/11/21 | 122.88 on 04/04/24 | 93.19 on 05/01/24 | 7.25 on 05/01/24 | |
3-Month | |||||
%Chg | +34.38% since 08/12/21 | +3.55% since 02/01/24 | -1.23% since 02/01/24 | +23.20% since 02/01/24 | |
Low | 24.57 on 08/13/21 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | |
High | 38.95 on 09/02/21 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.25 on 05/01/24 | |
6-Month | |||||
%Chg | -28.27% since 05/12/21 | +23.77% since 11/01/23 | +35.76% since 11/01/23 | +78.83% since 11/01/23 | |
Low | 21.08 on 08/10/21 | 96.29 on 11/02/23 | 66.99 on 11/02/23 | 3.99 on 11/02/23 | |
High | 58.94 on 07/07/21 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.25 on 05/01/24 | |
Key Statistics | |||||
Market Capitalization, $K | 73,472 | 6,797,301 | 1,416,832 | 1,327,266 | |
Shares Outstanding, K | 2,191 | 56,905 | 15,397 | 189,339 | |
Annual Sales | 383,860,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | |
Annual Net Income | -295,370,000 | 209,400,000 | 66,800,000 | -189,010,000 | |
Last Quarter Sales | 57,540,000 | 980,380,000 | 300,910,000 | 754,480,000 | |
Last Quarter Net Income | 49,080,000 | 21,690,000 | 28,410,000 | -91,160,000 | |
60-Month Beta | 2.15 | 0.95 | 0.37 | 1.32 | |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/13/21 | 1.30 on 05/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | |
Latest Earnings Date | 11/11/21 | 05/01/24 | 05/03/24 | 05/07/24 | |
Most Recent Dividend | N/A | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.84 | 26.04 | 0.00 |