Caesarstone Sdot-Yam (CSTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTE | CRH | URI | OTIS | JHX |
| Company | Caesarstone Sdot-Yam | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.39 | 85.89 | 708.30 | 96.79 | 37.64 |
| High | 6.39 | 86.21 | 712.00 | 97.20 | 37.64 |
| Low | 6.34 | 84.72 | 699.09 | 96.30 | 37.27 |
| Last | 6.36 | 84.40 | 691.92 | 96.38 | 37.59 |
| Change | -0.07 | -1.24 | -20.45 | -0.50 | +0.56 |
| % Change | -1.09% | -1.45% | -2.87% | -0.52% | +1.50% |
| Volume | 1,400 | 456,255 | 18,988 | 89,598 | 3,565 |
| 20-Day Average Volume | 110,295 | 3,228,601 | 520,332 | 1,958,923 | 49,838 |
| Previous Close | 6.43 | 85.64 | 712.37 | 96.88 | 37.03 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.27 | 80.13 | 677.35 | 94.47 | 35.97 |
| 20-Day Raw Stochastic | 73.75% | 88.65% | 82.68% | 75.78% | 98.25% |
| 20-Day Relative Strength | 59.92% | 58.76% | 54.68% | 53.40% | 53.27% |
| Weighted Alpha | +42.92 | +70.68 | +93.52 | +16.02 | +47.65 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 05/09/24 | +5.84% since 05/09/24 | +1.43% since 05/09/24 | +0.25% since 05/09/24 | +0.42% since 05/09/24 |
| Low | 5.91 on 05/10/24 | 81.66 on 05/14/24 | 689.24 on 05/14/24 | 95.96 on 05/13/24 | 36.38 on 05/13/24 |
| High | 6.51 on 05/15/24 | 86.15 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.64 on 05/16/24 |
| 1-Month | |||||
| %Chg | +17.25% since 04/16/24 | +7.38% since 04/16/24 | +6.57% since 04/16/24 | +0.41% since 04/16/24 | +6.30% since 04/16/24 |
| Low | 5.21 on 04/19/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.02 on 04/19/24 |
| High | 6.81 on 04/24/24 | 86.15 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.65 on 05/09/24 |
| 3-Month | |||||
| %Chg | +67.72% since 02/16/24 | +9.56% since 02/16/24 | +7.50% since 02/16/24 | +5.63% since 02/16/24 | -0.20% since 02/16/24 |
| Low | 3.76 on 03/20/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.50 on 02/20/24 | 34.02 on 04/19/24 |
| High | 6.81 on 04/24/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +53.98% since 11/16/23 | +43.62% since 11/16/23 | +47.38% since 11/16/23 | +14.84% since 11/16/23 | +17.68% since 11/16/23 |
| Low | 3.50 on 12/15/23 | 58.57 on 11/20/23 | 454.71 on 11/28/23 | 83.66 on 11/20/23 | 30.61 on 11/24/23 |
| High | 6.81 on 04/24/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 222,041 | 59,065,048 | 47,436,712 | 39,328,496 | 16,063,059 |
| Shares Outstanding, K | 34,532 | 689,690 | 66,590 | 404,323 | 433,785 |
| Annual Sales | 565,230,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 |
| Annual Net Income | -107,660,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 |
| Last Quarter Sales | 118,290,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 |
| Last Quarter Net Income | -5,090,000 | 116,000,000 | 542,000,000 | 353,000,000 | 145,100,000 |
| 60-Month Beta | 0.23 | 1.29 | 1.82 | 1.03 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/08/24 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 05/08/24 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | 0.199 on 08/16/22 | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 08/16/22 | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.53 | 26.81 | 24.00 |