Centerspace (CSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSR | AVB | EQR | INVH | ESS |
| Company | Centerspace | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.08 | 189.14 | 64.49 | 34.41 | 247.00 |
| High | 69.68 | 193.46 | 65.40 | 34.48 | 251.05 |
| Low | 67.78 | 187.93 | 63.76 | 34.06 | 245.34 |
| Last | 69.87 | 193.40 | 65.53 | 34.54 | 251.56 |
| Change | +1.07 | +5.47 | +1.49 | +0.46 | +6.09 |
| % Change | +1.56% | +2.91% | +2.33% | +1.35% | +2.48% |
| Volume | 44,262 | 337,657 | 1,012,717 | 1,417,324 | 308,715 |
| 20-Day Average Volume | 108,849 | 794,231 | 2,145,278 | 2,683,019 | 380,290 |
| Previous Close | 68.80 | 187.93 | 64.04 | 34.08 | 245.47 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.30 | 186.48 | 63.00 | 34.22 | 242.14 |
| 20-Day Raw Stochastic | 99.21% | 82.27% | 87.71% | 54.71% | 91.28% |
| 20-Day Relative Strength | 74.79% | 61.13% | 59.36% | 51.26% | 59.56% |
| Weighted Alpha | +26.24 | +9.88 | +6.54 | +1.46 | +15.74 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 48% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.03% since 04/25/24 | +0.75% since 04/25/24 | +0.59% since 04/25/24 | -0.23% since 04/25/24 | +1.45% since 04/25/24 |
| Low | 63.70 on 04/30/24 | 187.38 on 05/01/24 | 63.74 on 05/01/24 | 33.48 on 05/01/24 | 240.57 on 05/01/24 |
| High | 69.61 on 05/01/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.28 on 04/26/24 | 252.69 on 04/26/24 |
| 1-Month | |||||
| %Chg | +25.26% since 04/02/24 | +7.18% since 04/02/24 | +7.26% since 04/02/24 | -1.12% since 04/02/24 | +6.49% since 04/02/24 |
| Low | 54.90 on 04/03/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 69.61 on 05/01/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.65 on 04/09/24 | 252.69 on 04/26/24 |
| 3-Month | |||||
| %Chg | +27.89% since 02/02/24 | +10.11% since 02/02/24 | +8.46% since 02/02/24 | +4.18% since 02/02/24 | +6.26% since 02/02/24 |
| Low | 52.26 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 69.61 on 05/01/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.69 on 04/26/24 |
| 6-Month | |||||
| %Chg | +41.86% since 11/02/23 | +14.79% since 11/02/23 | +20.43% since 11/02/23 | +11.76% since 11/02/23 | +18.43% since 11/02/23 |
| Low | 50.04 on 11/03/23 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 31.08 on 11/09/23 | 204.64 on 11/13/23 |
| High | 69.61 on 05/01/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,025,945 | 26,720,640 | 24,306,638 | 20,873,490 | 15,760,648 |
| Shares Outstanding, K | 14,912 | 142,184 | 379,554 | 612,485 | 64,206 |
| Annual Sales | 261,310,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 41,970,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 64,070,000 | 712,860,000 | 730,820,000 | 624,320,000 | 421,750,000 |
| Last Quarter Net Income | -8,000,000 | 173,450,000 | 295,790,000 | 129,550,000 | 65,390,000 |
| 60-Month Beta | 0.86 | 0.90 | 0.82 | 0.95 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 04/29/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.21 on 02/13/24 | 1.02 on 02/06/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.750 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 17.62 | 16.81 | 19.00 | 16.19 |