Casper Sleep Inc (CSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSPR | WSM | FBIN | TPX | ETD |
Company | Casper Sleep Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.67 | 305.75 | 73.38 | 52.20 | 29.67 |
High | 6.79 | 319.06 | 75.13 | 54.09 | 30.62 |
Low | 6.61 | 304.82 | 73.36 | 51.88 | 29.67 |
Last | 6.78 | 318.45 | 75.10 | 53.99 | 30.57 |
Change | +0.48 | +13.53 | +1.83 | +1.91 | +0.91 |
% Change | +7.62% | +4.44% | +2.50% | +3.67% | +3.07% |
Volume | 9,956,100 | 755,362 | 808,957 | 1,623,657 | 151,524 |
20-Day Average Volume | 3,287,845 | 795,195 | 1,156,460 | 1,638,970 | 245,400 |
Previous Close | 6.30 | 304.92 | 73.27 | 52.08 | 29.66 |
Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.40 | 290.12 | 73.91 | 50.38 | 30.42 |
20-Day Raw Stochastic | 96.40% | 98.55% | 61.42% | 82.87% | 41.84% |
20-Day Relative Strength | 57.15% | 67.97% | 47.35% | 59.11% | 47.99% |
Weighted Alpha | -47.81 | +187.97 | +13.71 | +41.34 | +8.11 |
Today's Opinion | 32% Buy | 100% Buy | 24% Buy | 64% Buy | 8% Buy |
Previous Opinion | 48% Buy | 100% Buy | 8% Sell | 40% Buy | 32% Sell |
Last Month's Opinion | 24% Buy | 88% Buy | 48% Buy | 56% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +29.04% since 01/18/22 | +8.97% since 05/02/24 | +5.14% since 05/02/24 | +7.08% since 05/02/24 | +5.20% since 05/02/24 |
Low | 5.52 on 01/19/22 | 296.56 on 05/03/24 | 71.96 on 05/08/24 | 49.82 on 05/06/24 | 28.98 on 05/08/24 |
High | 6.79 on 01/24/22 | 319.06 on 05/09/24 | 75.13 on 05/09/24 | 55.15 on 05/07/24 | 30.62 on 05/09/24 |
1-Month | |||||
%Chg | +0.60% since 12/23/21 | +3.06% since 04/09/24 | -6.82% since 04/09/24 | +0.75% since 04/09/24 | -7.78% since 04/09/24 |
Low | 4.57 on 01/18/22 | 276.90 on 04/22/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
High | 6.79 on 01/24/22 | 319.06 on 05/09/24 | 78.88 on 04/10/24 | 55.15 on 05/07/24 | 34.22 on 04/23/24 |
3-Month | |||||
%Chg | +66.50% since 10/25/21 | +44.76% since 02/09/24 | -6.28% since 02/09/24 | +6.70% since 02/09/24 | -0.42% since 02/09/24 |
Low | 3.18 on 11/11/21 | 216.39 on 02/13/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
High | 6.79 on 01/24/22 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
6-Month | |||||
%Chg | -4.55% since 07/23/21 | +115.87% since 11/09/23 | +24.85% since 11/09/23 | +47.92% since 11/09/23 | +18.03% since 11/09/23 |
Low | 3.18 on 11/11/21 | 143.84 on 11/10/23 | 59.72 on 11/13/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 |
High | 7.37 on 07/29/21 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 282,204 | 19,591,718 | 9,164,538 | 9,041,766 | 753,720 |
Shares Outstanding, K | 41,623 | 64,252 | 125,079 | 173,613 | 25,412 |
Annual Sales | 497,000,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 791,380,000 |
Annual Net Income | -89,560,000 | 949,760,000 | 404,500,000 | 368,100,000 | 105,810,000 |
Last Quarter Sales | 156,530,000 | 2,278,940,000 | 1,109,600,000 | 1,170,500,000 | 146,420,000 |
Last Quarter Net Income | -25,270,000 | 354,440,000 | 96,400,000 | 77,100,000 | 12,950,000 |
60-Month Beta | 1.99 | 1.72 | 1.58 | 1.58 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.61 on 11/15/21 | 5.44 on 03/13/24 | 0.83 on 04/30/24 | 0.50 on 05/07/24 | 0.48 on 04/24/24 |
Latest Earnings Date | 02/23/22 | 05/28/24 | 04/30/24 | 05/07/24 | 04/24/24 |
Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.130 on 02/21/24 | 0.390 on 05/06/24 |
Next Ex-Dividends Date | N/A | 04/18/24 | 02/22/24 | 05/15/24 | 05/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.30 | 18.02 | 21.88 | 10.67 |