C S P Inc (CSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPI | IBM | HPE | ZI | AGYS |
| Company | C S P Inc | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.19 | 168.26 | 17.98 | 13.21 | 94.78 |
| High | 14.48 | 169.63 | 18.08 | 13.66 | 99.59 |
| Low | 13.79 | 167.79 | 17.75 | 13.13 | 94.78 |
| Last | 14.26 | 169.36 | 18.06 | 13.62 | 98.38 |
| Change | -0.04 | +1.10 | +0.09 | +0.45 | +2.20 |
| % Change | -0.28% | +0.65% | +0.50% | +3.42% | +2.29% |
| Volume | 27,082 | 967,396 | 3,631,044 | 1,232,800 | 59,279 |
| 20-Day Average Volume | 103,556 | 4,782,428 | 9,173,532 | 6,578,694 | 178,086 |
| Previous Close | 14.30 | 168.26 | 17.97 | 13.17 | 96.18 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.46 | 170.36 | 17.09 | 14.95 | 84.09 |
| 20-Day Raw Stochastic | 74.72% | 30.96% | 99.14% | 35.50% | 98.62% |
| 20-Day Relative Strength | 46.15% | 40.37% | 60.47% | 40.67% | 74.37% |
| Weighted Alpha | +119.92 | +26.43 | +23.64 | -37.60 | +43.53 |
| Today's Opinion | 24% Buy | 8% Sell | 88% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 80% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 64% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 05/09/24 | +1.91% since 05/09/24 | +5.48% since 05/09/24 | +7.75% since 05/09/24 | +22.51% since 05/09/24 |
| Low | 13.03 on 05/10/24 | 166.32 on 05/10/24 | 16.99 on 05/10/24 | 12.23 on 05/10/24 | 79.42 on 05/13/24 |
| High | 14.50 on 05/15/24 | 169.59 on 05/16/24 | 18.01 on 05/16/24 | 13.57 on 05/16/24 | 99.56 on 05/16/24 |
| 1-Month | |||||
| %Chg | -17.13% since 04/16/24 | -7.78% since 04/16/24 | +4.99% since 04/16/24 | -11.11% since 04/16/24 | +21.63% since 04/16/24 |
| Low | 11.11 on 05/08/24 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 |
| High | 17.51 on 04/17/24 | 184.68 on 04/23/24 | 18.01 on 05/16/24 | 16.98 on 05/03/24 | 99.56 on 05/16/24 |
| 3-Month | |||||
| %Chg | -13.86% since 02/16/24 | -9.69% since 02/16/24 | +20.53% since 02/16/24 | -22.50% since 02/16/24 | +25.69% since 02/16/24 |
| Low | 11.11 on 05/08/24 | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 74.03 on 03/12/24 |
| High | 29.92 on 02/26/24 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 17.89 on 02/22/24 | 99.56 on 05/16/24 |
| 6-Month | |||||
| %Chg | +23.49% since 11/16/23 | +10.71% since 11/16/23 | +14.33% since 11/16/23 | +1.84% since 11/16/23 | +12.73% since 11/16/23 |
| Low | 8.22 on 12/12/23 | 152.35 on 11/20/23 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 73.52 on 01/17/24 |
| High | 29.92 on 02/26/24 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 99.56 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,481 | 154,564,144 | 23,361,000 | 5,000,676 | 2,631,100 |
| Shares Outstanding, K | 9,754 | 918,603 | 1,300,000 | 379,702 | 27,356 |
| Annual Sales | 64,650,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 198,070,000 |
| Annual Net Income | 5,200,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 14,580,000 |
| Last Quarter Sales | 13,710,000 | 14,462,000,000 | 6,755,000,000 | 310,100,000 | 60,570,000 |
| Last Quarter Net Income | 1,590,000 | 1,605,000,000 | 387,000,000 | 15,100,000 | 77,140,000 |
| 60-Month Beta | 1.30 | 0.74 | 1.20 | 1.13 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/08/24 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 05/07/24 | 0.32 on 05/13/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 06/04/24 | 05/07/24 | 05/13/24 |
| Most Recent Dividend | 0.025 on 02/23/24 | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | 05/23/24 | 05/09/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.36 | 16.85 | 12.17 | 19.68 | 95.01 |