Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | DHR | HON | MMM | MKL |
| Company | Carlisle Companies Inc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 390.58 | 248.99 | 196.38 | 97.96 | 1,503.13 |
| High | 392.63 | 249.44 | 196.48 | 98.40 | 1,570.98 |
| Low | 386.55 | 242.66 | 192.69 | 96.65 | 1,492.02 |
| Last | 391.40 | 245.23 | 193.54 | 97.11 | 1,561.15 |
| Change | +6.22 | -1.66 | -1.76 | -1.33 | +84.81 |
| % Change | +1.61% | -0.67% | -0.90% | -1.35% | +5.74% |
| Volume | 135,431 | 816,213 | 1,230,021 | 3,252,989 | 57,727 |
| 20-Day Average Volume | 305,505 | 2,815,373 | 2,880,338 | 4,611,863 | 42,676 |
| Previous Close | 385.18 | 246.89 | 195.30 | 98.44 | 1,476.34 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 382.23 | 243.79 | 194.54 | 92.74 | 1,464.57 |
| 20-Day Raw Stochastic | 51.55% | 51.31% | 36.21% | 74.66% | 92.81% |
| 20-Day Relative Strength | 57.56% | 48.50% | 45.35% | 66.51% | 64.31% |
| Weighted Alpha | +82.76 | +14.85 | -2.46 | +20.28 | +16.50 |
| Today's Opinion | 100% Buy | 64% Buy | 40% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/25/24 | -0.70% since 04/25/24 | +0.25% since 04/25/24 | +6.25% since 04/25/24 | +7.51% since 04/25/24 |
| Low | 383.56 on 05/01/24 | 242.66 on 05/02/24 | 190.11 on 04/26/24 | 91.08 on 04/26/24 | 1,433.06 on 04/26/24 |
| High | 415.00 on 04/26/24 | 249.52 on 05/01/24 | 197.18 on 05/01/24 | 99.70 on 05/01/24 | 1,570.97 on 05/02/24 |
| 1-Month | |||||
| %Chg | -0.23% since 04/02/24 | -0.76% since 04/02/24 | -3.36% since 04/02/24 | +4.62% since 04/02/24 | +3.83% since 04/02/24 |
| Low | 364.00 on 04/25/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 | 1,417.65 on 04/17/24 |
| High | 415.00 on 04/26/24 | 256.72 on 04/23/24 | 200.94 on 04/03/24 | 99.70 on 05/01/24 | 1,570.97 on 05/02/24 |
| 3-Month | |||||
| %Chg | +21.59% since 02/02/24 | -0.92% since 02/02/24 | -1.33% since 02/02/24 | +22.85% since 02/02/24 | +10.45% since 02/02/24 |
| Low | 313.56 on 02/06/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,405.11 on 02/09/24 |
| High | 415.00 on 04/26/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 1,570.97 on 05/02/24 |
| 6-Month | |||||
| %Chg | +48.20% since 11/02/23 | +26.47% since 11/02/23 | +3.80% since 11/02/23 | +26.26% since 11/02/23 | +19.88% since 11/02/23 |
| Low | 260.73 on 11/09/23 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 1,302.00 on 11/03/23 |
| High | 415.00 on 04/26/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 1,570.97 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,335,338 | 182,868,224 | 127,176,624 | 54,472,860 | 19,247,030 |
| Shares Outstanding, K | 47,602 | 740,687 | 651,186 | 553,361 | 13,037 |
| Annual Sales | 4,586,900,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 765,800,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 1,096,500,000 | 5,796,000,000 | 9,105,000,000 | 8,013,000,000 | 4,642,520,000 |
| Last Quarter Net Income | 192,300,000 | 1,088,000,000 | 1,463,000,000 | 945,000,000 | 775,520,000 |
| 60-Month Beta | 0.90 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 04/25/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | 75.43 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.850 on 02/15/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | 02/15/24 | 03/27/24 | 05/16/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 30.52 | 20.61 | 9.99 | 12.93 |