Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | NOW | INFY | ROP | DELL |
| Company | Costar Group Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 92.01 | 716.35 | 16.99 | 521.66 | 127.16 |
| High | 92.18 | 721.95 | 17.14 | 528.25 | 131.83 |
| Low | 90.06 | 714.77 | 16.90 | 520.92 | 126.00 |
| Last | 90.29 | 721.29 | 17.08 | 521.15 | 131.22 |
| Change | -2.17 | +7.96 | -0.05 | +0.89 | +3.67 |
| % Change | -2.35% | +1.12% | -0.29% | +0.17% | +2.88% |
| Volume | 684,171 | 816,836 | 4,330,117 | 364,571 | 4,221,826 |
| 20-Day Average Volume | 2,102,437 | 1,319,636 | 11,740,146 | 615,794 | 5,677,582 |
| Previous Close | 92.46 | 713.33 | 17.13 | 520.26 | 127.55 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.28 | 726.14 | 17.06 | 526.42 | 122.38 |
| 20-Day Raw Stochastic | 70.69% | 38.14% | 50.71% | 37.71% | 95.96% |
| 20-Day Relative Strength | 51.17% | 45.74% | 41.77% | 43.40% | 61.20% |
| Weighted Alpha | +19.16 | +46.05 | +6.36 | +9.74 | +150.40 |
| Today's Opinion | 64% Buy | 8% Buy | 56% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 56% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 05/01/24 | +4.87% since 05/01/24 | +2.00% since 05/01/24 | +1.42% since 05/01/24 | +10.39% since 05/01/24 |
| Low | 88.87 on 05/02/24 | 685.00 on 05/02/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 | 118.36 on 05/02/24 |
| High | 92.74 on 05/07/24 | 730.00 on 05/07/24 | 17.19 on 05/07/24 | 528.25 on 05/08/24 | 131.83 on 05/08/24 |
| 1-Month | |||||
| %Chg | -3.65% since 04/08/24 | -8.48% since 04/08/24 | -4.23% since 04/08/24 | -3.90% since 04/08/24 | +3.12% since 04/08/24 |
| Low | 83.16 on 04/22/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 114.25 on 04/22/24 |
| High | 95.71 on 04/09/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 546.86 on 04/09/24 | 131.83 on 05/08/24 |
| 3-Month | |||||
| %Chg | +11.02% since 02/08/24 | -10.06% since 02/08/24 | -15.28% since 02/08/24 | -4.27% since 02/08/24 | +54.62% since 02/08/24 |
| Low | 79.82 on 02/20/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 80.49 on 02/21/24 |
| High | 100.38 on 03/18/24 | 815.32 on 02/09/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 6-Month | |||||
| %Chg | +17.53% since 11/08/23 | +14.98% since 11/08/23 | +2.61% since 11/08/23 | +2.15% since 11/08/23 | +80.91% since 11/08/23 |
| Low | 76.71 on 11/09/23 | 615.54 on 11/10/23 | 16.04 on 04/18/24 | 508.07 on 11/09/23 | 67.51 on 12/06/23 |
| High | 100.38 on 03/18/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,755,304 | 146,505,152 | 70,904,464 | 55,691,232 | 91,043,912 |
| Shares Outstanding, K | 408,342 | 205,382 | 4,139,198 | 107,045 | 713,790 |
| Annual Sales | 2,455,000,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | 374,700,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 656,400,000 | 2,603,000,000 | 4,564,000,000 | 1,680,700,000 | 22,318,000,000 |
| Last Quarter Net Income | 6,700,000 | 347,000,000 | 958,000,000 | 382,000,000 | 1,160,000,000 |
| 60-Month Beta | 0.84 | 0.98 | 0.95 | 1.00 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/23/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 2.20 on 02/29/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 04/18/24 | 04/26/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | 0.445 on 04/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 103.75 | 147.67 | 22.33 | 29.94 | 21.13 |