Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | NOW | DELL | INFY | ROP |
| Company | Costar Group Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.81 | 112.11 | 146.00 | 14.23 | 356.46 |
| High | 48.24 | 114.79 | 147.97 | 14.49 | 362.59 |
| Low | 46.81 | 111.50 | 144.05 | 14.16 | 354.06 |
| Latest | 47.81 | 114.43 | 147.25 | 14.32 | 362.70 |
| Change | +1.03 | +1.24 | +2.07 | +0.10 | +6.70 |
| % Change | +2.20% | +1.10% | +1.43% | +0.70% | +1.88% |
| Volume | 1,585,115 | 9,643,614 | 4,024,527 | 9,235,261 | 439,870 |
| 20-Day Average Volume | 7,270,553 | 22,425,891 | 9,627,407 | 18,093,850 | 1,896,023 |
| Previous Close | 46.78 | 113.19 | 145.18 | 14.22 | 356.00 |
| Industry | IT Services | IT Services | Computer - Micro | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.91 | 106.14 | 125.59 | 15.04 | 342.58 |
| 20-Day Raw Stochastic | 45.91% | 96.51% | 84.45% | 18.73% | 94.68% |
| 20-Day Relative Strength | 39.03 | 45.69 | 62.76 | 37.89 | 46.97 |
| Weighted Alpha | -48.18 | -42.09 | +58.89 | -30.30 | -41.44 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 02/25/26 | +9.69% since 02/25/26 | +19.14% since 02/25/26 | +0.56% since 02/25/26 | +5.29% since 02/25/26 |
| Low | 43.16 on 03/02/26 | 104.00 on 02/27/26 | 120.31 on 02/26/26 | 13.84 on 03/03/26 | 345.00 on 02/27/26 |
| High | 48.23 on 03/04/26 | 114.92 on 03/03/26 | 153.72 on 03/02/26 | 14.76 on 02/26/26 | 362.59 on 03/04/26 |
| 1-Month | |||||
| %Chg | -8.58% since 02/04/26 | +2.94% since 02/04/26 | +20.54% since 02/04/26 | -14.46% since 02/04/26 | +0.76% since 02/04/26 |
| Low | 43.16 on 03/02/26 | 98.00 on 02/09/26 | 111.20 on 02/12/26 | 13.65 on 02/24/26 | 313.07 on 02/17/26 |
| High | 53.32 on 02/05/26 | 114.92 on 03/03/26 | 153.72 on 03/02/26 | 16.93 on 02/05/26 | 365.21 on 02/05/26 |
| 3-Month | |||||
| %Chg | -29.83% since 12/04/25 | -31.85% since 12/04/25 | +5.84% since 12/04/25 | -21.71% since 12/04/25 | -18.51% since 12/04/25 |
| Low | 43.16 on 03/02/26 | 98.00 on 02/09/26 | 110.22 on 01/21/26 | 13.65 on 02/24/26 | 313.07 on 02/17/26 |
| High | 70.57 on 01/27/26 | 175.00 on 12/11/25 | 153.72 on 03/02/26 | 30.00 on 12/19/25 | 454.80 on 12/18/25 |
| 6-Month | |||||
| %Chg | -46.30% since 09/04/25 | -36.38% since 09/04/25 | +16.14% since 09/04/25 | -13.68% since 09/04/25 | -31.24% since 09/04/25 |
| Low | 43.16 on 03/02/26 | 98.00 on 02/09/26 | 110.22 on 01/21/26 | 13.65 on 02/24/26 | 313.07 on 02/17/26 |
| High | 91.89 on 09/05/25 | 194.73 on 09/24/25 | 168.08 on 11/03/25 | 30.00 on 12/19/25 | 530.00 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,637,916 | 118,396,736 | 96,209,328 | 57,529,616 | 36,642,368 |
| Shares Outstanding, K | 419,793 | 1,046,000 | 662,690 | 4,045,683 | 102,928 |
| Annual Sales | 3,247,000,000 | 13,278,000,000 | 113,538,000,000 | 19,277,000,000 | 7,902,500,000 |
| Annual Net Income | 7,000,000 | 1,748,000,000 | 5,936,000,000 | 3,158,000,000 | 1,536,300,000 |
| Last Quarter Sales | 899,900,000 | 3,568,000,000 | 33,379,000,000 | 5,099,000,000 | 2,058,600,000 |
| Last Quarter Net Income | 46,500,000 | 401,000,000 | 2,259,000,000 | 747,000,000 | 428,400,000 |
| 60-Month Beta | 0.89 | 0.99 | 0.97 | 1.01 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/24/26 | 0.92 on 01/28/26 | 3.89 on 02/26/26 | 0.20 on 10/16/25 | 5.21 on 01/27/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 06/04/26 | 04/16/26 | 04/27/26 |
| Most Recent Dividend | N/A | N/A | 0.525 on 01/20/26 | 0.221 on 10/27/25 | 0.910 on 01/02/26 |
| Next Ex-Dividends Date | N/A | N/A | 04/21/26 | 10/27/25 | 04/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 88.57 | 54.44 | 16.21 | 17.74 | 17.70 |