China Shipping Dev C (CSDXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSDXY | KEX | FRO | HAFN | STNG |
| Company | China Shipping Dev C | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 28.5300 | 121.18 | 28.38 | 8.28 | 82.40 |
| High | 28.5300 | 123.06 | 28.68 | 8.30 | 82.40 |
| Low | 28.5300 | 120.76 | 27.72 | 8.14 | 80.78 |
| Last | 28.5300 | 122.16 | 28.00 | 8.27 | 81.33 |
| Change | +0.1000 | +0.42 | -0.91 | -0.05 | -1.65 |
| % Change | +0.35% | +0.34% | -3.15% | -0.55% | -1.99% |
| Volume | 100 | 732,900 | 1,611,100 | 348,800 | 579,800 |
| 20-Day Average Volume | 555 | 554,045 | 1,352,430 | 303,050 | 721,850 |
| Previous Close | 28.4300 | 121.74 | 28.91 | 8.32 | 82.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.8895 | 114.16 | 25.71 | 8.13 | 76.15 |
| 20-Day Raw Stochastic | 45.07% | 95.38% | 83.41% | 65.91% | 86.03% |
| 20-Day Relative Strength | 48.01% | 78.84% | 67.48% | 58.07% | 67.58% |
| Weighted Alpha | N/A | +81.78 | +89.04 | +63.30 | +76.53 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 05/04/17 | +5.25% since 05/15/24 | +3.21% since 05/15/24 | -2.36% since 05/15/24 | +2.05% since 05/15/24 |
| Low | 28.4300 on 05/30/17 | 114.90 on 05/16/24 | 27.02 on 05/17/24 | 8.14 on 05/22/24 | 79.20 on 05/16/24 |
| High | 28.5300 on 05/31/17 | 123.06 on 05/22/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
| 1-Month | |||||
| %Chg | -4.17% since 03/30/17 | +23.22% since 04/22/24 | +22.32% since 04/22/24 | +11.16% since 04/22/24 | +16.45% since 04/22/24 |
| Low | 26.7000 on 05/04/17 | 99.43 on 04/23/24 | 22.52 on 04/24/24 | 7.40 on 04/25/24 | 69.01 on 05/01/24 |
| High | 28.5300 on 05/31/17 | 123.06 on 05/22/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
| 3-Month | |||||
| %Chg | +4.58% since 02/08/17 | +40.95% since 02/22/24 | +21.37% since 02/22/24 | +16.07% since 02/22/24 | +21.52% since 02/22/24 |
| Low | 26.7000 on 05/04/17 | 86.02 on 03/11/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.66 on 03/04/24 |
| High | 30.5100 on 03/29/17 | 123.06 on 05/22/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
| 6-Month | |||||
| %Chg | -5.06% since 11/17/16 | +58.16% since 11/22/23 | +27.68% since 11/22/23 | +22.34% since 11/22/23 | +43.46% since 11/22/23 |
| Low | 26.7000 on 05/04/17 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 30.5100 on 03/29/17 | 123.06 on 05/22/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 739,498 | 7,124,467 | 6,436,031 | 4,389,061 | 4,406,902 |
| Shares Outstanding, K | 25,920 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 1,453,570,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 291,080,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | N/A | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
| Last Quarter Net Income | N/A | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
| 60-Month Beta | 0.23 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 |
| Latest Earnings Date | 09/30/16 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
| Most Recent Dividend | 1.221 on 06/14/17 | N/A | 0.370 on 03/14/24 | 0.344 on 05/22/24 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 06/14/17 | N/A | 03/14/24 | 05/22/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.04 | 10.68 | 0.00 | 7.46 |