Color Star Tech Ltd (CSCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSCW | ARM | TRI | TT | MRVL |
Company | Color Star Tech Ltd | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 1.1300 | 107.80 | 166.60 | 326.89 | 67.87 |
High | 1.1499 | 108.84 | 168.64 | 328.90 | 68.72 |
Low | 1.0536 | 105.54 | 165.40 | 325.10 | 67.74 |
Last | 1.0800 | 109.77 | 168.34 | 327.82 | 68.44 |
Change | -0.0400 | +1.97 | +1.41 | +1.93 | -0.24 |
% Change | -3.57% | +1.83% | +0.84% | +0.59% | -0.35% |
Volume | 312,600 | 2,452,241 | 49,343 | 127,935 | 1,330,525 |
20-Day Average Volume | 1,409,980 | 8,627,286 | 384,787 | 1,031,712 | 10,915,978 |
Previous Close | 1.1200 | 107.80 | 166.93 | 325.89 | 68.68 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2925 | 105.62 | 155.89 | 304.50 | 67.04 |
20-Day Raw Stochastic | 2.15% | 48.17% | 96.71% | 98.04% | 52.27% |
20-Day Relative Strength | 28.56% | 47.83% | 70.03% | 72.14% | 49.92% |
Weighted Alpha | -87.40 | +57.48 | +39.78 | +91.90 | +35.85 |
Today's Opinion | 100% Sell | N/A | 88% Buy | 100% Buy | 40% Buy |
Previous Opinion | 100% Sell | N/A | 88% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -14.29% since 10/24/22 | +12.89% since 05/01/24 | +10.91% since 05/01/24 | +4.07% since 05/01/24 | +6.80% since 05/01/24 |
Low | 1.0536 on 10/31/22 | 96.13 on 05/02/24 | 153.52 on 05/02/24 | 313.23 on 05/02/24 | 64.85 on 05/02/24 |
High | 1.2975 on 10/26/22 | 109.69 on 05/07/24 | 168.64 on 05/08/24 | 328.64 on 05/08/24 | 69.97 on 05/07/24 |
1-Month | |||||
%Chg | -8.47% since 09/30/22 | -16.77% since 04/08/24 | +9.12% since 04/08/24 | +7.89% since 04/08/24 | -5.23% since 04/08/24 |
Low | 1.0536 on 10/31/22 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 2.2800 on 10/06/22 | 135.41 on 04/09/24 | 168.64 on 05/08/24 | 328.64 on 05/08/24 | 74.08 on 04/09/24 |
3-Month | |||||
%Chg | -77.91% since 07/29/22 | -5.55% since 02/08/24 | +7.75% since 02/08/24 | +21.44% since 02/08/24 | -4.03% since 02/08/24 |
Low | 1.0536 on 10/31/22 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 5.6800 on 08/11/22 | 164.00 on 02/12/24 | 168.64 on 05/08/24 | 328.64 on 05/08/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -82.64% since 04/29/22 | +97.74% since 11/08/23 | +29.88% since 11/08/23 | +47.77% since 11/08/23 | +32.14% since 11/08/23 |
Low | 1.0536 on 10/31/22 | 49.82 on 11/09/23 | 129.02 on 11/09/23 | 220.62 on 11/09/23 | 50.35 on 12/06/23 |
High | 7.3840 on 06/30/22 | 164.00 on 02/12/24 | 168.64 on 05/08/24 | 328.64 on 05/08/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,067 | 110,826,480 | 75,333,168 | 73,765,856 | 59,476,880 |
Shares Outstanding, K | 6,544 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 6,780,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -8,240,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 13,182,563 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | -2,144,485 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | 2.52 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 06/28/19 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 11/07/22 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 44.55 | 34.00 | 80.25 |