Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | INFN | DGII |
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.21 | 11.01 | 20.17 | 5.37 | 27.17 |
| High | 47.46 | 11.15 | 20.28 | 5.42 | 27.17 |
| Low | 47.13 | 10.91 | 20.02 | 5.26 | 26.54 |
| Last | 47.14 | 10.92 | 20.17 | 5.24 | 26.68 |
| Change | +0.03 | -0.04 | -0.01 | -0.06 | -0.33 |
| % Change | +0.06% | -0.36% | -0.05% | -1.13% | -1.22% |
| Volume | 2,977,680 | 412,427 | 43,908 | 148,024 | 49,465 |
| 20-Day Average Volume | 15,915,821 | 2,359,194 | 402,521 | 2,437,440 | 183,160 |
| Previous Close | 47.11 | 10.96 | 20.18 | 5.30 | 27.01 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.91 | 11.13 | 19.73 | 4.95 | 29.64 |
| 20-Day Raw Stochastic | 20.06% | 25.09% | 70.74% | 69.57% | 33.56% |
| 20-Day Relative Strength | 40.89% | 41.68% | 47.54% | 53.02% | 39.42% |
| Weighted Alpha | -3.99 | -40.09 | -32.10 | +9.84 | -14.30 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/30/24 | -2.54% since 04/30/24 | +4.39% since 04/30/24 | +9.75% since 04/30/24 | -12.13% since 04/30/24 |
| Low | 46.60 on 05/02/24 | 10.79 on 05/01/24 | 19.12 on 05/01/24 | 4.75 on 05/01/24 | 24.44 on 05/02/24 |
| High | 47.57 on 05/01/24 | 11.93 on 05/02/24 | 20.66 on 05/03/24 | 5.64 on 05/03/24 | 31.36 on 05/01/24 |
| 1-Month | |||||
| %Chg | -2.70% since 04/05/24 | +0.32% since 04/05/24 | +0.52% since 04/05/24 | -8.79% since 04/05/24 | -12.79% since 04/05/24 |
| Low | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 | 24.44 on 05/02/24 |
| High | 50.20 on 04/09/24 | 11.93 on 05/02/24 | 20.67 on 04/09/24 | 5.81 on 04/08/24 | 32.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.08% since 02/07/24 | -11.04% since 02/07/24 | -3.34% since 02/07/24 | -3.29% since 02/07/24 | -6.33% since 02/07/24 |
| Low | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 | 24.44 on 05/02/24 |
| High | 50.55 on 03/12/24 | 12.94 on 02/28/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | -11.09% since 11/07/23 | -35.60% since 11/07/23 | -4.85% since 11/07/23 | +71.20% since 11/07/23 | +10.86% since 11/07/23 |
| Low | 46.20 on 11/16/23 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 3.07 on 11/08/23 | 21.25 on 11/09/23 |
| High | 53.50 on 11/08/23 | 18.77 on 12/15/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,757,200 | 1,424,230 | 1,433,486 | 1,226,537 | 979,301 |
| Shares Outstanding, K | 4,049,187 | 129,948 | 71,035 | 231,422 | 36,257 |
| Annual Sales | 56,998,000,000 | 1,312,450,000 | 914,530,000 | 1,573,240,000 | 444,850,000 |
| Annual Net Income | 12,613,000,000 | 78,070,000 | 59,650,000 | -76,040,000 | 24,770,000 |
| Last Quarter Sales | 12,791,000,000 | 211,040,000 | 218,070,000 | 392,370,000 | 107,700,000 |
| Last Quarter Net Income | 2,634,000,000 | -64,430,000 | -132,580,000 | -9,410,000 | 3,990,000 |
| 60-Month Beta | 0.87 | 1.88 | 0.66 | 1.63 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/14/24 | -0.19 on 05/01/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 | 0.49 on 05/01/24 |
| Latest Earnings Date | 05/15/24 | 05/01/24 | 05/09/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.400 on 04/03/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.13 | 41.48 | 15.94 | 0.00 | 15.14 |