Cascade Microtech (CSCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSCD | KEYS | CAMT | AEHR | GEOS |
Company | Cascade Microtech | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 21.46 | 148.66 | 83.40 | 11.23 | 13.53 |
High | 22.01 | 151.25 | 84.89 | 11.80 | 13.85 |
Low | 21.43 | 147.34 | 83.13 | 11.05 | 13.27 |
Last | 21.86 | 150.80 | 84.37 | 11.25 | 13.30 |
Change | -0.04 | +0.70 | -0.05 | -0.23 | -0.27 |
% Change | -0.18% | +0.47% | -0.06% | -2.00% | -1.99% |
Volume | 238,900 | 1,308,819 | 533,412 | 1,253,488 | 44,262 |
20-Day Average Volume | 48,565 | 1,077,886 | 337,716 | 869,549 | 53,133 |
Previous Close | 21.90 | 150.10 | 84.42 | 11.48 | 13.57 |
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.16 | 149.35 | 80.29 | 11.38 | 12.69 |
20-Day Raw Stochastic | 89.36% | 41.49% | 86.35% | 46.70% | 63.98% |
20-Day Relative Strength | 71.83% | 49.74% | 55.94% | 39.78% | 53.40% |
Weighted Alpha | +37.60 | +4.22 | +170.34 | -70.71 | +55.43 |
Today's Opinion | N/A | 8% Buy | 80% Buy | 100% Sell | 40% Buy |
Previous Opinion | N/A | 8% Buy | 80% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | N/A | 88% Buy | 64% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.87% since 06/17/16 | +4.04% since 05/01/24 | +6.96% since 05/01/24 | -4.09% since 05/01/24 | +11.95% since 05/01/24 |
Low | 21.32 on 06/20/16 | 144.05 on 05/02/24 | 78.93 on 05/02/24 | 11.05 on 05/08/24 | 11.88 on 05/02/24 |
High | 22.01 on 06/24/16 | 151.77 on 05/07/24 | 86.25 on 05/07/24 | 12.29 on 05/03/24 | 14.15 on 05/07/24 |
1-Month | |||||
%Chg | +5.65% since 05/24/16 | -5.01% since 04/08/24 | +5.53% since 04/08/24 | -3.27% since 04/08/24 | -1.77% since 04/08/24 |
Low | 20.60 on 06/01/16 | 144.05 on 05/02/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 11.79 on 04/23/24 |
High | 22.01 on 06/24/16 | 160.32 on 04/11/24 | 86.25 on 05/07/24 | 12.74 on 04/10/24 | 14.15 on 05/07/24 |
3-Month | |||||
%Chg | +5.25% since 03/24/16 | -6.44% since 02/08/24 | +6.54% since 02/08/24 | -33.16% since 02/08/24 | -6.44% since 02/08/24 |
Low | 19.20 on 04/27/16 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 11.40 on 02/09/24 |
High | 22.01 on 06/24/16 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | 14.83 on 04/05/24 |
6-Month | |||||
%Chg | +35.95% since 12/24/15 | +20.84% since 11/08/23 | +45.19% since 11/08/23 | -52.61% since 11/08/23 | +18.86% since 11/08/23 |
Low | 14.06 on 01/08/16 | 120.92 on 11/10/23 | 58.55 on 11/09/23 | 10.19 on 04/22/24 | 10.35 on 12/11/23 |
High | 22.01 on 06/24/16 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 30.50 on 12/14/23 | 17.09 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 349,280 | 26,200,856 | 3,790,627 | 331,944 | 180,712 |
Shares Outstanding, K | 15,910 | 174,556 | 44,902 | 28,915 | 13,317 |
Annual Sales | 143,980,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 124,510,000 |
Annual Net Income | 12,350,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 12,210,000 |
Last Quarter Sales | 34,800,000 | 1,259,000,000 | 88,690,000 | 7,560,000 | 50,030,000 |
Last Quarter Net Income | 1,990,000 | 172,000,000 | 20,790,000 | -1,470,000 | 12,680,000 |
60-Month Beta | 1.10 | 1.06 | 1.39 | 1.97 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 04/26/16 | 1.63 on 02/20/24 | 0.57 on 02/20/24 | -0.03 on 04/09/24 | 0.94 on 02/07/24 |
Latest Earnings Date | 07/26/16 | 05/20/24 | 05/09/24 | 04/09/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.17 | 20.95 | 49.40 | 22.40 | 7.47 |