Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSC | GIB | CACI | PRFT | CSGS |
| Company | Computer Sciences Corp | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 71.09 | 103.90 | 419.17 | 73.70 | 41.65 |
| High | 71.09 | 104.07 | 424.77 | 73.85 | 42.95 |
| Low | 68.90 | 102.22 | 418.41 | 73.17 | 41.48 |
| Last | 69.01 | 103.76 | 423.75 | 73.26 | 42.91 |
| Change | -2.14 | +0.08 | +8.80 | +25.15 | +1.21 |
| % Change | -3.01% | +0.08% | +2.12% | +52.28% | +2.90% |
| Volume | 5,525,400 | 279,500 | 118,800 | 11,680,100 | 348,600 |
| 20-Day Average Volume | 2,120,430 | 199,965 | 130,135 | 1,085,695 | 267,335 |
| Previous Close | 71.15 | 103.68 | 414.95 | 48.11 | 41.70 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.42 | 103.79 | 385.58 | 48.13 | 47.44 |
| 20-Day Raw Stochastic | 46.17% | 62.64% | 98.37% | 98.12% | 16.29% |
| 20-Day Relative Strength | 52.98% | 43.28% | 76.12% | 72.52% | 30.90% |
| Weighted Alpha | +70.00 | -0.36 | +44.75 | -9.61 | -20.74 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 16% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 24% Buy | 96% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/24/17 | +1.59% since 04/29/24 | +4.63% since 04/29/24 | +68.57% since 04/29/24 | -11.23% since 04/29/24 |
| Low | 65.53 on 03/27/17 | 98.06 on 05/01/24 | 400.00 on 04/30/24 | 42.62 on 04/30/24 | 41.48 on 05/06/24 |
| High | 74.92 on 03/29/17 | 104.19 on 05/03/24 | 424.77 on 05/06/24 | 73.85 on 05/06/24 | 48.22 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.66% since 02/28/17 | -2.66% since 04/05/24 | +13.13% since 04/05/24 | +42.31% since 04/05/24 | -11.83% since 04/05/24 |
| Low | 63.94 on 03/21/17 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.48 on 05/06/24 |
| High | 74.92 on 03/29/17 | 107.16 on 04/09/24 | 424.77 on 05/06/24 | 73.85 on 05/06/24 | 50.26 on 04/23/24 |
| 3-Month | |||||
| %Chg | +15.75% since 12/28/16 | -6.95% since 02/06/24 | +21.29% since 02/06/24 | +4.85% since 02/06/24 | -7.58% since 02/06/24 |
| Low | 57.06 on 01/03/17 | 98.06 on 05/01/24 | 349.67 on 02/07/24 | 42.51 on 04/25/24 | 41.48 on 05/06/24 |
| High | 74.92 on 03/29/17 | 118.89 on 03/13/24 | 424.77 on 05/06/24 | 73.85 on 05/06/24 | 55.64 on 02/28/24 |
| 6-Month | |||||
| %Chg | +30.45% since 09/28/16 | +1.85% since 11/06/23 | +30.45% since 11/06/23 | +18.14% since 11/06/23 | -14.76% since 11/06/23 |
| Low | 50.41 on 10/12/16 | 97.30 on 11/08/23 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.48 on 05/06/24 |
| High | 74.92 on 03/29/17 | 118.89 on 03/13/24 | 424.77 on 05/06/24 | 73.85 on 05/06/24 | 55.64 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,745,593 | 24,086,730 | 9,251,721 | 1,688,805 | 1,224,437 |
| Shares Outstanding, K | 141,220 | 232,318 | 22,296 | 35,103 | 29,363 |
| Annual Sales | 7,106,000,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
| Annual Net Income | 251,000,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
| Last Quarter Sales | 1,917,000,000 | 2,646,020,000 | 1,937,460,000 | 220,790,000 | 297,320,000 |
| Last Quarter Net Income | 31,000,000 | 286,270,000 | 115,350,000 | 23,180,000 | 12,670,000 |
| 60-Month Beta | 1.02 | 0.93 | 0.85 | 1.46 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/02/17 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.99 on 02/27/24 | 1.01 on 05/01/24 |
| Latest Earnings Date | 05/23/17 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.140 on 03/27/17 | N/A | N/A | N/A | 0.300 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/17 | N/A | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 18.67 | 20.80 | 14.67 | 14.60 |