Csb Bancorp Inc (CSBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSBB | HBAN | WTFC | ONB | UMBF |
| Company | Csb Bancorp Inc | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.9400 | 13.77 | 99.32 | 16.89 | 80.94 |
| High | 39.9400 | 13.79 | 100.24 | 17.09 | 82.42 |
| Low | 37.5100 | 13.54 | 98.36 | 16.84 | 80.15 |
| Last | 37.5100 | 13.67 | 100.06 | 17.03 | 81.87 |
| Change | -1.4900 | +0.02 | +1.94 | +0.26 | +2.06 |
| % Change | -3.82% | +0.15% | +1.98% | +1.55% | +2.58% |
| Volume | 280 | 12,253,249 | 310,965 | 1,932,547 | 792,989 |
| 20-Day Average Volume | 639 | 17,354,723 | 374,633 | 2,009,902 | 439,229 |
| Previous Close | 39.0000 | 13.65 | 98.12 | 16.77 | 79.81 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.8580 | 13.52 | 98.26 | 16.33 | 81.60 |
| 20-Day Raw Stochastic | 16.09% | 68.50% | 70.51% | 96.49% | 65.51% |
| 20-Day Relative Strength | 47.55% | 55.08% | 54.27% | 57.14% | 50.56% |
| Weighted Alpha | -1.08 | +39.02 | +49.50 | +30.69 | +38.61 |
| Today's Opinion | 8% Buy | 96% Buy | 72% Buy | 48% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 40% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 04/15/24 | +0.66% since 04/25/24 | +0.90% since 04/25/24 | +2.22% since 04/25/24 | -2.14% since 04/25/24 |
| Low | 37.2200 on 04/22/24 | 13.42 on 04/30/24 | 96.58 on 04/30/24 | 16.41 on 04/26/24 | 76.00 on 04/29/24 |
| High | 39.9900 on 04/22/24 | 13.88 on 05/01/24 | 100.24 on 05/02/24 | 17.09 on 05/02/24 | 84.57 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.38% since 04/02/24 | +0.51% since 04/02/24 | -0.87% since 04/02/24 | +5.06% since 04/02/24 | -1.66% since 04/02/24 |
| Low | 37.1700 on 04/15/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 40.5000 on 04/05/24 | 14.07 on 04/09/24 | 102.95 on 04/09/24 | 17.09 on 05/02/24 | 85.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.82% since 02/02/24 | +8.58% since 02/02/24 | +7.03% since 02/02/24 | +6.04% since 02/02/24 | -0.43% since 02/02/24 |
| Low | 36.0600 on 03/06/24 | 12.13 on 02/07/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
| High | 40.9000 on 03/25/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | -1.26% since 10/24/23 | +32.21% since 11/02/23 | +27.06% since 11/02/23 | +20.69% since 11/02/23 | +22.32% since 11/02/23 |
| Low | 35.4600 on 01/29/24 | 10.10 on 11/13/23 | 76.67 on 11/10/23 | 13.67 on 11/10/23 | 65.48 on 11/09/23 |
| High | 40.9000 on 03/25/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,935 | 19,766,222 | 6,057,536 | 4,920,033 | 3,890,019 |
| Shares Outstanding, K | 2,665 | 1,448,075 | 61,736 | 293,383 | 48,741 |
| Annual Sales | 52,760,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 14,760,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 14,150,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 636,860,000 |
| Last Quarter Net Income | 3,700,000 | 419,000,000 | 187,290,000 | 120,280,000 | 70,920,000 |
| 60-Month Beta | 0.03 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/23/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.390 on 03/04/24 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 03/04/24 | 06/14/24 | 05/08/24 | 03/04/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 10.69 | 9.99 | 8.44 | 9.15 |