Cosan Sa Spon ADR WI (CSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAN | CEG | TRP | CQP | TPL |
| Company | Cosan Sa Spon ADR WI | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.22 | 216.36 | 39.13 | 48.49 | 612.77 |
| High | 11.22 | 217.71 | 39.20 | 49.60 | 615.74 |
| Low | 11.04 | 209.91 | 38.84 | 47.94 | 609.49 |
| Last | 11.15 | 212.72 | 38.92 | 49.60 | 610.78 |
| Change | -0.08 | -3.62 | -0.20 | +1.50 | +2.26 |
| % Change | -0.71% | -1.67% | -0.51% | +3.12% | +0.37% |
| Volume | 274,040 | 1,829,814 | 994,842 | 149,608 | 21,046 |
| 20-Day Average Volume | 408,075 | 2,680,348 | 2,941,992 | 192,265 | 60,862 |
| Previous Close | 11.23 | 216.34 | 39.12 | 48.10 | 608.52 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.25 | 199.63 | 37.29 | 48.97 | 589.48 |
| 20-Day Raw Stochastic | 22.29% | 68.86% | 92.96% | 59.73% | 83.98% |
| 20-Day Relative Strength | 40.96% | 62.62% | 60.11% | 52.08% | 59.85% |
| Weighted Alpha | -21.46 | +151.11 | -0.23 | +2.20 | +34.94 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 05/10/24 | -2.13% since 05/10/24 | +0.82% since 05/10/24 | +4.18% since 05/10/24 | -1.40% since 05/10/24 |
| Low | 11.01 on 05/13/24 | 209.91 on 05/17/24 | 38.26 on 05/13/24 | 46.83 on 05/13/24 | 597.51 on 05/16/24 |
| High | 11.29 on 05/14/24 | 224.80 on 05/16/24 | 39.22 on 05/16/24 | 49.59 on 05/17/24 | 626.30 on 05/13/24 |
| 1-Month | |||||
| %Chg | +2.01% since 04/17/24 | +13.46% since 04/17/24 | +10.95% since 04/17/24 | +6.30% since 04/17/24 | +5.13% since 04/17/24 |
| Low | 10.80 on 04/18/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 46.69 on 04/18/24 | 555.71 on 05/01/24 |
| High | 11.75 on 05/03/24 | 224.80 on 05/16/24 | 39.22 on 05/16/24 | 51.39 on 05/03/24 | 626.30 on 05/13/24 |
| 3-Month | |||||
| %Chg | -26.66% since 02/16/24 | +60.38% since 02/16/24 | -1.45% since 02/16/24 | -4.65% since 02/16/24 | +22.04% since 02/16/24 |
| Low | 10.70 on 04/16/24 | 129.39 on 02/20/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 493.40 on 03/06/24 |
| High | 15.25 on 02/20/24 | 224.80 on 05/16/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -23.80% since 11/17/23 | +72.86% since 11/17/23 | +6.12% since 11/17/23 | -16.43% since 11/17/23 | +11.68% since 11/17/23 |
| Low | 10.70 on 04/16/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 16.45 on 01/12/24 | 224.80 on 05/16/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,295,026 | 68,197,936 | 39,120,000 | 23,282,370 | 13,989,869 |
| Shares Outstanding, K | 382,460 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 4,616,470,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 1,134,920,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 2,101,080,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | 139,080,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 1.38 | 0.72 | 0.75 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/13/23 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 05/20/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.326 on 05/19/23 | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 05/19/23 | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.20 | 11.56 | 13.34 | 31.98 |