Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CS | HSBC | RY | MUFG | HDB |
Company | Credit Suisse Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.8739 | 44.30 | 106.48 | 9.99 | 57.20 |
High | 0.8880 | 44.37 | 106.65 | 10.04 | 57.33 |
Low | 0.8732 | 43.79 | 104.28 | 9.95 | 56.74 |
Last | 0.8858 | 43.80 | 104.61 | 9.96 | 56.77 |
Change | +0.0087 | -0.41 | -1.35 | +0.05 | +0.62 |
% Change | +0.99% | -0.93% | -1.27% | +0.50% | +1.10% |
Volume | 63,950,900 | 1,392,300 | 570,300 | 3,806,800 | 2,178,600 |
20-Day Average Volume | 30,185,289 | 1,740,585 | 872,595 | 2,428,700 | 2,044,335 |
Previous Close | 0.8771 | 44.21 | 105.96 | 9.91 | 56.15 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8675 | 44.09 | 102.56 | 10.08 | 56.87 |
20-Day Raw Stochastic | 81.31% | 56.66% | 75.78% | 26.14% | 42.08% |
20-Day Relative Strength | 38.89% | 56.87% | 59.05% | 47.58% | 49.69% |
Weighted Alpha | -72.82 | +18.60 | +18.26 | +45.48 | -12.39 |
Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 48% Buy | 100% Sell |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.03% since 06/02/23 | -1.42% since 05/16/24 | -1.30% since 05/16/24 | +2.05% since 05/16/24 | +1.30% since 05/16/24 |
Low | 0.8520 on 06/06/23 | 43.79 on 05/23/24 | 104.28 on 05/23/24 | 9.90 on 05/22/24 | 55.96 on 05/21/24 |
High | 0.9008 on 06/05/23 | 44.66 on 05/17/24 | 107.19 on 05/20/24 | 10.07 on 05/20/24 | 57.33 on 05/23/24 |
1-Month | |||||
%Chg | +2.06% since 05/09/23 | +4.56% since 04/23/24 | +4.77% since 04/23/24 | -1.29% since 04/23/24 | -2.86% since 04/23/24 |
Low | 0.8153 on 05/31/23 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
High | 0.9020 on 06/02/23 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 10.52 on 05/15/24 | 59.22 on 05/02/24 |
3-Month | |||||
%Chg | -68.02% since 03/09/23 | +14.66% since 02/23/24 | +6.03% since 02/23/24 | -0.50% since 02/23/24 | +5.13% since 02/23/24 |
Low | 0.8153 on 05/31/23 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 53.00 on 02/28/24 |
High | 2.7700 on 03/10/23 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | -73.72% since 12/09/22 | +15.14% since 11/22/23 | +20.39% since 11/22/23 | +16.90% since 11/22/23 | -3.19% since 11/22/23 |
Low | 0.8153 on 05/31/23 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
High | 3.7600 on 02/02/23 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,757,310 | 167,188,512 | 149,908,288 | 122,266,712 | 104,434,168 |
Shares Outstanding, K | 3,112,790 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
Annual Sales | 22,876,710,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
Annual Net Income | -7,642,340,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
Last Quarter Sales | 23,496,580,000 | 12,868,000,000 | 24,247,160,000 | 22,778,930,000 | 14,979,210,000 |
Last Quarter Net Income | 13,435,260,000 | 10,584,000,000 | 2,649,560,000 | 1,298,750,000 | 2,122,090,000 |
60-Month Beta | 1.27 | 0.58 | 0.85 | 0.62 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 3.33 on 04/24/23 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 07/26/23 | 04/30/24 | 05/30/24 | 05/20/24 | 07/15/24 |
Most Recent Dividend | 0.043 on 05/09/22 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 05/09/22 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.32 | 8.15 | 12.84 | 11.02 | 17.33 |