Carrizo Oil & Gas (CRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRZO | EOG | PXD | FANG | LNG |
Company | Carrizo Oil & Gas | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 8.16 | 130.65 | 269.47 | 202.51 | 157.50 |
High | 8.33 | 130.65 | 272.23 | 205.74 | 157.50 |
Low | 7.72 | 130.65 | 269.14 | 202.16 | 157.50 |
Last | 7.83 | 130.56 | 269.62 | 204.56 | 157.59 |
Change | -0.42 | +0.08 | +1.96 | +0.37 | +0.77 |
% Change | -5.09% | +0.06% | +0.73% | +0.18% | +0.49% |
Volume | 30,962,800 | 271 | 4,935,200 | 1,791,500 | 168 |
20-Day Average Volume | 6,111,680 | 2,915,469 | 2,160,445 | 1,545,845 | 1,944,278 |
Previous Close | 8.25 | 130.48 | 267.66 | 201.50 | 156.82 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.20 | 133.49 | 271.36 | 203.53 | 158.30 |
20-Day Raw Stochastic | 74.76% | 21.05% | 39.17% | 58.62% | 42.99% |
20-Day Relative Strength | 53.72% | 51.46% | 57.95% | 58.58% | 48.23% |
Weighted Alpha | -27.30 | +17.44 | +30.26 | +61.93 | +2.40 |
Today's Opinion | 56% Sell | 64% Buy | 88% Buy | 96% Buy | 72% Sell |
Previous Opinion | 40% Sell | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.96% since 12/13/19 | -1.12% since 04/30/24 | -2.01% since 04/25/24 | -0.81% since 04/29/24 | -0.20% since 04/30/24 |
Low | 7.50 on 12/16/19 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 155.31 on 05/03/24 |
High | 8.35 on 12/19/19 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 205.74 on 05/06/24 | 163.63 on 05/03/24 |
1-Month | |||||
%Chg | +23.50% since 11/20/19 | -3.89% since 04/05/24 | +0.06% since 04/02/24 | -0.06% since 04/05/24 | +0.47% since 04/05/24 |
Low | 6.15 on 11/21/19 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
High | 8.35 on 12/19/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 |
3-Month | |||||
%Chg | -9.27% since 09/20/19 | +16.11% since 02/07/24 | +18.53% since 02/02/24 | +34.34% since 02/06/24 | -1.61% since 02/07/24 |
Low | 6.15 on 11/21/19 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 150.71 on 02/07/24 | 152.31 on 03/05/24 |
High | 9.14 on 09/23/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
6-Month | |||||
%Chg | -22.24% since 06/20/19 | +6.53% since 11/07/23 | +9.67% since 11/02/23 | +27.51% since 11/06/23 | -6.77% since 11/07/23 |
Low | 6.15 on 11/21/19 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
High | 11.70 on 07/15/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 725,136 | 74,988,288 | 62,989,432 | 36,416,060 | 36,172,260 |
Shares Outstanding, K | 92,610 | 574,711 | 233,623 | 178,344 | 230,661 |
Annual Sales | 1,065,940,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
Annual Net Income | 404,430,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
Last Quarter Sales | 256,990,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
Last Quarter Net Income | 108,300,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
60-Month Beta | 2.12 | 1.38 | 1.28 | 1.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 05/07/19 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
Latest Earnings Date | 11/04/19 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 |
Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 3.40 | 11.00 | 12.87 | 10.95 | 9.93 |