Cryolife (CRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRY | TMO | ISRG | EW | DXCM |
| Company | Cryolife | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.64 | 579.84 | 380.00 | 85.85 | 127.22 |
| High | 18.22 | 579.84 | 384.47 | 86.95 | 128.54 |
| Low | 17.49 | 574.54 | 379.81 | 85.73 | 126.91 |
| Last | 17.88 | 575.58 | 381.17 | 85.78 | 127.80 |
| Change | +0.25 | +4.33 | +3.52 | +0.72 | +1.15 |
| % Change | +1.42% | +0.76% | +0.93% | +0.85% | +0.91% |
| Volume | 257,400 | 158,082 | 140,920 | 156,566 | 117,050 |
| 20-Day Average Volume | 186,295 | 1,354,615 | 1,426,344 | 2,877,177 | 2,875,994 |
| Previous Close | 17.63 | 571.25 | 377.65 | 85.06 | 126.65 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.84 | 567.07 | 377.92 | 88.09 | 133.29 |
| 20-Day Raw Stochastic | 8.64% | 77.56% | 63.26% | 32.73% | 25.40% |
| 20-Day Relative Strength | 39.52% | 53.30% | 51.69% | 45.89% | 45.82% |
| Weighted Alpha | -35.26 | +9.78 | +28.08 | +3.78 | +11.19 |
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 64% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 01/13/22 | +0.49% since 04/26/24 | +1.85% since 04/26/24 | +0.25% since 04/26/24 | +2.85% since 04/26/24 |
| Low | 17.49 on 01/21/22 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 19.31 on 01/14/22 | 581.90 on 05/01/24 | 382.71 on 05/03/24 | 87.21 on 04/29/24 | 128.74 on 05/01/24 |
| 1-Month | |||||
| %Chg | -8.73% since 12/21/21 | +0.07% since 04/03/24 | -0.30% since 04/03/24 | -6.85% since 04/03/24 | -7.67% since 04/03/24 |
| Low | 17.49 on 01/21/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 22.00 on 01/05/22 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 94.37 on 04/04/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -15.22% since 10/21/21 | +4.45% since 02/02/24 | -0.39% since 02/02/24 | +0.64% since 02/02/24 | +5.72% since 02/02/24 |
| Low | 16.95 on 11/30/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 |
| High | 23.14 on 11/05/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -31.99% since 07/21/21 | +26.75% since 11/03/23 | +37.25% since 11/03/23 | +29.19% since 11/03/23 | +31.21% since 11/03/23 |
| Low | 16.95 on 11/30/21 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
| High | 28.00 on 07/30/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 703,220 | 218,054,112 | 133,954,720 | 51,257,152 | 50,366,680 |
| Shares Outstanding, K | 39,330 | 381,714 | 354,706 | 602,600 | 397,684 |
| Annual Sales | 253,230,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -16,680,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 72,210,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 10,580,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.53 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 04/29/21 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 02/10/22 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.030 on 12/09/15 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/09/15 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.09 | 26.60 | 79.42 | 33.06 | 75.83 |