China Railway ADR (CRWOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWOY | EME | MTZ | DY | PRIM |
| Company | China Railway ADR | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.3000 | 371.50 | 106.33 | 148.50 | 48.04 |
| High | 11.3000 | 377.74 | 107.95 | 148.87 | 48.51 |
| Low | 11.3000 | 370.00 | 105.68 | 146.34 | 47.75 |
| Last | 11.3000 | 376.89 | 106.87 | 148.40 | 47.99 |
| Change | +0.0800 | +4.92 | +1.05 | +3.03 | +0.19 |
| % Change | +0.71% | +1.32% | +0.99% | +2.08% | +0.40% |
| Volume | 100 | 134,587 | 253,364 | 54,450 | 614,873 |
| 20-Day Average Volume | 490 | 463,981 | 844,798 | 183,206 | 477,286 |
| Previous Close | 11.2200 | 371.97 | 105.82 | 145.37 | 47.80 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.9129 | 350.42 | 89.62 | 139.55 | 45.64 |
| 20-Day Raw Stochastic | 16.86% | 98.79% | 94.12% | 91.43% | 89.29% |
| 20-Day Relative Strength | 36.61% | 69.99% | 71.95% | 64.49% | 65.38% |
| Weighted Alpha | N/A | +141.46 | +29.80 | +63.51 | +99.07 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 12/31/20 | +5.46% since 04/30/24 | +20.01% since 04/30/24 | +5.35% since 04/30/24 | +3.27% since 04/30/24 |
| Low | 11.0000 on 01/04/21 | 348.64 on 05/02/24 | 86.12 on 05/01/24 | 137.96 on 05/02/24 | 45.37 on 05/01/24 |
| High | 14.1100 on 01/13/21 | 377.28 on 05/07/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 48.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.00% since 01/05/21 | +3.19% since 04/05/24 | +13.97% since 04/05/24 | +3.65% since 04/05/24 | +2.92% since 04/05/24 |
| Low | 11.2200 on 01/22/21 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 42.82 on 04/17/24 |
| High | 14.1100 on 01/13/21 | 377.28 on 05/07/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 48.76 on 05/06/24 |
| 3-Month | |||||
| %Chg | -12.47% since 11/05/20 | +57.61% since 02/07/24 | +55.05% since 02/07/24 | +26.43% since 02/07/24 | +32.76% since 02/07/24 |
| Low | 10.7300 on 12/14/20 | 238.94 on 02/13/24 | 68.54 on 02/08/24 | 112.17 on 02/13/24 | 36.14 on 02/08/24 |
| High | 14.1100 on 01/13/21 | 377.28 on 05/07/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 48.76 on 05/06/24 |
| 6-Month | |||||
| %Chg | -11.65% since 08/04/20 | +80.58% since 11/07/23 | +115.29% since 11/07/23 | +80.46% since 11/07/23 | +61.71% since 11/07/23 |
| Low | 10.7300 on 12/14/20 | 207.31 on 11/08/23 | 47.02 on 11/10/23 | 80.65 on 11/08/23 | 29.14 on 11/30/23 |
| High | 14.1100 on 01/13/21 | 377.28 on 05/07/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 48.76 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,106,058 | 17,481,098 | 8,408,246 | 4,229,103 | 2,562,988 |
| Shares Outstanding, K | 982,837 | 46,996 | 79,458 | 29,092 | 53,619 |
| Annual Sales | 123,117,000,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
| Annual Net Income | 3,426,210,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
| Last Quarter Sales | N/A | 3,432,280,000 | 2,686,850,000 | 952,460,000 | 1,515,550,000 |
| Last Quarter Net Income | N/A | 197,150,000 | -41,180,000 | 23,420,000 | 37,660,000 |
| 60-Month Beta | 0.35 | 1.07 | 1.61 | 1.37 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 0.79 on 02/28/24 | 0.85 on 02/26/24 |
| Latest Earnings Date | 03/29/21 | 04/25/24 | 05/02/24 | 05/22/24 | 05/08/24 |
| Most Recent Dividend | 0.487 on 07/28/20 | 0.250 on 04/15/24 | N/A | N/A | 0.060 on 03/27/24 |
| Next Ex-Dividends Date | 07/28/20 | 04/15/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.93 | 50.15 | 19.54 | 16.60 |