Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | META | PYPL | PANW | SNOW |
| Company | Crowdstrike Holdings Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 315.71 | 466.29 | 66.08 | 300.57 | 160.22 |
| High | 321.52 | 468.13 | 66.46 | 303.90 | 160.71 |
| Low | 311.65 | 461.31 | 65.77 | 299.46 | 158.27 |
| Last | 313.27 | 465.01 | 66.11 | 303.38 | 158.97 |
| Change | -4.54 | -0.67 | +0.50 | +2.81 | -4.71 |
| % Change | -1.43% | -0.14% | +0.76% | +0.93% | -2.88% |
| Volume | 921,958 | 3,280,690 | 2,041,553 | 782,791 | 1,567,031 |
| 20-Day Average Volume | 2,312,986 | 20,247,424 | 12,827,567 | 3,130,895 | 4,188,534 |
| Previous Close | 317.81 | 465.68 | 65.61 | 300.57 | 163.68 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 301.73 | 475.65 | 64.95 | 287.15 | 154.47 |
| 20-Day Raw Stochastic | 81.47% | 45.08% | 51.64% | 96.39% | 80.42% |
| 20-Day Relative Strength | 53.45% | 46.63% | 55.36% | 57.57% | 48.78% |
| Weighted Alpha | +131.38 | +87.58 | +10.85 | +50.45 | -8.48 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 40% Buy | 64% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | 24% Buy | 48% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 04/30/24 | +7.82% since 04/30/24 | -2.33% since 04/30/24 | +4.06% since 04/30/24 | +3.13% since 04/30/24 |
| Low | 288.55 on 05/01/24 | 427.11 on 05/01/24 | 64.72 on 05/03/24 | 284.00 on 05/01/24 | 154.18 on 05/01/24 |
| High | 321.52 on 05/07/24 | 468.13 on 05/07/24 | 67.89 on 05/03/24 | 303.90 on 05/07/24 | 163.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.48% since 04/05/24 | -12.05% since 04/05/24 | +1.83% since 04/05/24 | +12.52% since 04/05/24 | +4.02% since 04/05/24 |
| Low | 280.88 on 04/19/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 265.66 on 04/08/24 | 144.32 on 04/22/24 |
| High | 321.52 on 05/07/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 303.90 on 05/07/24 | 163.88 on 05/06/24 |
| 3-Month | |||||
| %Chg | -1.19% since 02/07/24 | -1.23% since 02/07/24 | +4.90% since 02/07/24 | -16.96% since 02/07/24 | -26.66% since 02/07/24 |
| Low | 273.16 on 02/21/24 | 414.50 on 04/25/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 144.32 on 04/22/24 |
| High | 365.00 on 03/06/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +63.23% since 11/07/23 | +45.47% since 11/07/23 | +21.44% since 11/07/23 | +25.04% since 11/07/23 | +0.30% since 11/07/23 |
| Low | 189.12 on 11/09/23 | 313.66 on 12/04/23 | 53.55 on 11/08/23 | 234.15 on 11/16/23 | 144.32 on 04/22/24 |
| High | 365.00 on 03/06/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,868,384 | 1,181,213,184 | 68,631,080 | 97,114,168 | 54,701,856 |
| Shares Outstanding, K | 241,869 | 2,536,534 | 1,046,046 | 323,100 | 334,200 |
| Annual Sales | 3,055,560,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 2,806,490,000 |
| Annual Net Income | 89,330,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | -836,100,000 |
| Last Quarter Sales | 845,340,000 | 36,455,000,000 | 7,699,000,000 | 1,975,100,000 | 774,700,000 |
| Last Quarter Net Income | 53,700,000 | 12,369,000,000 | 888,000,000 | 1,746,900,000 | -169,350,000 |
| 60-Month Beta | 1.08 | 1.21 | 1.41 | 1.18 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 03/05/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 1.46 on 02/20/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 06/04/24 | 04/24/24 | 04/30/24 | 05/20/24 | 05/22/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 633.08 | 25.59 | 16.47 | 113.49 | 0.00 |