Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | META | PANW | PYPL | WDAY |
| Company | Crowdstrike Holdings Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 311.88 | 463.50 | 302.90 | 65.46 | 249.44 |
| High | 319.23 | 475.58 | 304.27 | 65.70 | 251.28 |
| Low | 308.57 | 463.00 | 299.51 | 63.77 | 248.04 |
| Last | 313.76 | 472.60 | 303.01 | 63.81 | 249.63 |
| Change | +1.21 | +4.36 | -2.51 | -2.11 | +0.20 |
| % Change | +0.39% | +0.93% | -0.82% | -3.20% | +0.08% |
| Volume | 2,073,100 | 11,683,900 | 3,127,000 | 11,183,801 | 1,475,200 |
| 20-Day Average Volume | 2,440,560 | 20,790,480 | 3,309,435 | 13,331,630 | 1,904,830 |
| Previous Close | 312.55 | 468.24 | 305.52 | 65.92 | 249.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 301.72 | 473.51 | 288.39 | 64.83 | 253.98 |
| 20-Day Raw Stochastic | 80.92% | 53.13% | 85.27% | 23.33% | 29.75% |
| 20-Day Relative Strength | 53.29% | 49.26% | 57.23% | 48.18% | 38.27% |
| Weighted Alpha | +131.15 | +92.46 | +50.67 | +5.02 | +23.85 |
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 05/01/24 | +7.61% since 05/01/24 | +5.45% since 05/01/24 | -3.52% since 05/01/24 | +1.91% since 05/01/24 |
| Low | 298.04 on 05/02/24 | 432.28 on 05/02/24 | 285.53 on 05/02/24 | 63.77 on 05/08/24 | 247.18 on 05/06/24 |
| High | 321.52 on 05/07/24 | 475.58 on 05/08/24 | 308.65 on 05/07/24 | 67.89 on 05/03/24 | 258.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.01% since 04/08/24 | -8.98% since 04/08/24 | +12.82% since 04/08/24 | -3.81% since 04/08/24 | -7.07% since 04/08/24 |
| Low | 280.88 on 04/19/24 | 414.50 on 04/25/24 | 269.65 on 04/09/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 |
| High | 321.52 on 05/07/24 | 525.87 on 04/09/24 | 308.65 on 05/07/24 | 70.66 on 04/30/24 | 271.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.87% since 02/08/24 | +0.55% since 02/08/24 | -17.44% since 02/08/24 | +13.68% since 02/08/24 | -16.41% since 02/08/24 |
| Low | 273.16 on 02/21/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 56.16 on 02/09/24 | 241.14 on 05/01/24 |
| High | 365.00 on 03/06/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +61.87% since 11/08/23 | +47.79% since 11/08/23 | +25.69% since 11/08/23 | +15.85% since 11/08/23 | +12.14% since 11/08/23 |
| Low | 189.12 on 11/09/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 53.87 on 11/10/23 | 220.93 on 11/09/23 |
| High | 365.00 on 03/06/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,596,152 | 1,187,706,624 | 98,713,512 | 68,955,352 | 65,849,520 |
| Shares Outstanding, K | 241,869 | 2,536,534 | 323,100 | 1,046,046 | 264,000 |
| Annual Sales | 3,055,560,000 | 134,902,000,000 | 6,892,700,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | 89,330,000 | 39,098,000,000 | 439,700,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 845,340,000 | 36,455,000,000 | 1,975,100,000 | 7,699,000,000 | 1,922,250,000 |
| Last Quarter Net Income | 53,700,000 | 12,369,000,000 | 1,746,900,000 | 888,000,000 | 1,188,500,000 |
| 60-Month Beta | 1.08 | 1.21 | 1.18 | 1.41 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 03/05/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 06/04/24 | 04/24/24 | 05/20/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 648.59 | 26.37 | 115.16 | 16.44 | 201.54 |