Crowdstrike Holdings (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | META | PANW | PYPL | WDAY |
| Company | Crowdstrike Holdings | META Platforms Inc | Palo Alto Networks | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 686.75 | 572.82 | 285.60 | 42.20 | 119.49 |
| High | 695.91 | 578.69 | 288.88 | 42.82 | 121.80 |
| Low | 660.92 | 563.10 | 276.46 | 41.65 | 117.50 |
| Latest | 674.32 | 576.26 | 284.16 | 42.44 | 118.54 |
| Change | -8.64 | +8.68 | +2.03 | +0.36 | -3.29 |
| % Change | -1.27% | +1.53% | +0.72% | +0.86% | -2.70% |
| Volume | 1,368,484 | 10,012,574 | 2,926,623 | 5,758,459 | 2,137,754 |
| 20-Day Average Volume | 3,409,827 | 18,153,750 | 8,723,479 | 15,478,270 | 5,623,043 |
| Previous Close | 682.96 | 567.58 | 282.13 | 42.08 | 121.83 |
| Industry | Security | Internet - Software | Security | Financial Transaction Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 688.64 | 599.36 | 273.30 | 42.94 | 134.96 |
| 20-Day Raw Stochastic | 32.44% | 20.74% | 67.30% | 38.72% | 2.02% |
| 20-Day Relative Strength | 58.29 | 42.88 | 65.58 | 43.19 | 40.97 |
| Weighted Alpha | +58.24 | -19.58 | +64.78 | -38.42 | -53.95 |
| Today's Opinion | 72% Buy | 100% Sell | 88% Buy | 88% Sell | 80% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 88% Buy | 88% Sell | 80% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 06/11/26 | +1.13% since 06/11/26 | +1.13% since 06/11/26 | +2.91% since 06/11/26 | -9.35% since 06/11/26 |
| Low | 660.92 on 06/18/26 | 560.90 on 06/12/26 | 271.49 on 06/12/26 | 40.87 on 06/12/26 | 117.50 on 06/18/26 |
| High | 702.17 on 06/12/26 | 605.81 on 06/16/26 | 288.88 on 06/18/26 | 44.74 on 06/17/26 | 133.88 on 06/15/26 |
| 1-Month | |||||
| %Chg | +8.63% since 05/18/26 | -5.95% since 05/18/26 | +14.20% since 05/18/26 | -4.38% since 05/18/26 | -8.19% since 05/18/26 |
| Low | 613.29 on 05/19/26 | 557.01 on 06/11/26 | 235.26 on 05/20/26 | 40.20 on 06/11/26 | 117.50 on 06/18/26 |
| High | 785.66 on 06/01/26 | 643.00 on 05/28/26 | 302.95 on 06/01/26 | 45.99 on 06/01/26 | 158.64 on 06/01/26 |
| 3-Month | |||||
| %Chg | +54.25% since 03/18/26 | -6.63% since 03/18/26 | +67.36% since 03/18/26 | -4.82% since 03/18/26 | -10.55% since 03/18/26 |
| Low | 361.81 on 03/27/26 | 520.26 on 03/27/26 | 143.50 on 03/27/26 | 40.20 on 06/11/26 | 110.36 on 04/09/26 |
| High | 785.66 on 06/01/26 | 691.52 on 04/17/26 | 302.95 on 06/01/26 | 52.30 on 04/21/26 | 158.64 on 06/01/26 |
| 6-Month | |||||
| %Chg | +40.85% since 12/18/25 | -13.49% since 12/18/25 | +52.08% since 12/18/25 | -28.60% since 12/18/25 | -45.74% since 12/18/25 |
| Low | 342.72 on 02/23/26 | 520.26 on 03/27/26 | 139.57 on 02/24/26 | 38.46 on 02/12/26 | 110.36 on 04/09/26 |
| High | 785.66 on 06/01/26 | 744.00 on 01/29/26 | 302.95 on 06/01/26 | 60.54 on 12/22/25 | 220.93 on 12/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,857,728 | 1,435,724,800 | 229,935,968 | 37,118,980 | 30,092,010 |
| Shares Outstanding, K | 254,565 | 2,529,555 | 815,000 | 882,105 | 247,000 |
| Annual Sales | 4,812,010,000 | 200,966,000,000 | 9,221,500,000 | 33,172,000,000 | 9,552,000,000 |
| Annual Net Income | -162,500,000 | 60,458,000,000 | 1,133,900,000 | 5,233,000,000 | 693,000,000 |
| Last Quarter Sales | 1,385,630,000 | 56,311,000,000 | 3,002,000,000 | 8,353,000,000 | 2,542,000,000 |
| Last Quarter Net Income | 27,770,000 | 26,773,000,000 | -177,000,000 | 1,113,000,000 | 222,000,000 |
| 60-Month Beta | 1.25 | 1.23 | 0.94 | 1.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 06/03/26 | 7.31 on 04/29/26 | 0.85 on 06/02/26 | 1.34 on 05/05/26 | 2.66 on 05/21/26 |
| Earnings Date | 08/26/26 | 07/29/26 | 08/17/26 | 08/04/26 | 08/20/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,887.47 | 19.63 | 143.54 | 8.22 | 27.92 |