Crystal Rock Holdings (CRVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVP | KO | PEP | KOF | MNST |
| Company | Crystal Rock Holdings | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.97 | 62.49 | 181.33 | 95.27 | 53.10 |
| High | 0.97 | 62.88 | 181.89 | 96.37 | 53.16 |
| Low | 0.96 | 62.05 | 179.04 | 95.02 | 52.62 |
| Last | 0.96 | 62.09 | 179.27 | 96.17 | 52.64 |
| Change | -0.01 | -0.91 | -2.82 | +0.52 | -0.46 |
| % Change | -0.52% | -1.44% | -1.55% | +0.54% | -0.87% |
| Volume | 88,300 | 9,834,292 | 4,008,900 | 123,610 | 6,978,800 |
| 20-Day Average Volume | 17,865 | 11,042,405 | 3,948,380 | 117,095 | 6,545,770 |
| Previous Close | 0.97 | 63.00 | 182.09 | 95.65 | 53.10 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.97 | 62.62 | 178.59 | 98.74 | 54.05 |
| 20-Day Raw Stochastic | 50.00% | 34.51% | 57.54% | 20.34% | 3.95% |
| 20-Day Relative Strength | 60.18% | 53.13% | 55.98% | 46.70% | 38.06% |
| Weighted Alpha | +29.54 | +5.19 | +1.05 | +14.23 | -9.81 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 64% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 48% Buy | 56% Sell |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 03/15/18 | -1.94% since 05/16/24 | -2.10% since 05/16/24 | -1.82% since 05/16/24 | -2.68% since 05/16/24 |
| Low | 0.96 on 03/21/18 | 62.05 on 05/23/24 | 179.04 on 05/23/24 | 94.61 on 05/22/24 | 52.62 on 05/23/24 |
| High | 0.97 on 03/22/18 | 63.37 on 05/17/24 | 182.96 on 05/17/24 | 98.35 on 05/17/24 | 54.26 on 05/20/24 |
| 1-Month | |||||
| %Chg | +0.52% since 02/22/18 | +2.39% since 04/23/24 | +4.70% since 04/23/24 | +1.73% since 04/23/24 | -2.03% since 04/23/24 |
| Low | 0.96 on 03/21/18 | 59.84 on 04/24/24 | 167.65 on 04/24/24 | 93.76 on 04/24/24 | 51.98 on 04/25/24 |
| High | 0.97 on 03/22/18 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 |
| 3-Month | |||||
| %Chg | +20.62% since 12/22/17 | +1.45% since 02/23/24 | +5.70% since 02/23/24 | -2.70% since 02/23/24 | -4.79% since 02/23/24 |
| Low | 0.74 on 01/31/18 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 1.05 on 02/13/18 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +32.19% since 09/22/17 | +6.28% since 11/22/23 | +5.94% since 11/22/23 | +12.61% since 11/22/23 | -4.67% since 11/22/23 |
| Low | 0.69 on 10/11/17 | 57.47 on 12/21/23 | 161.81 on 03/05/24 | 82.13 on 11/30/23 | 51.98 on 04/25/24 |
| High | 1.24 on 12/21/17 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,612 | 271,401,152 | 250,334,784 | 160,756,096 | 55,315,756 |
| Shares Outstanding, K | 21,360 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 59,070,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 560,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 15,000,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
| Last Quarter Net Income | 490,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
| 60-Month Beta | -0.62 | 0.57 | 0.52 | 0.86 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 03/29/18 | 04/30/24 | 07/11/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.33 | 22.92 | 23.33 | 17.18 | 33.49 |