Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRTO | NTES | VRSN | OKTA | GLOB |
Company | Criteo S.A. ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 38.00 | 98.00 | 168.99 | 99.99 | 186.02 |
High | 38.18 | 98.00 | 170.01 | 99.99 | 191.40 |
Low | 36.81 | 98.00 | 167.79 | 99.99 | 185.04 |
Last | 37.22 | 98.00 | 168.91 | 99.99 | 190.94 |
Change | -0.55 | -3.86 | +0.59 | +0.74 | +5.39 |
% Change | -1.46% | -3.79% | +0.35% | +0.75% | +2.90% |
Volume | 438,400 | 189,509 | 666,200 | 921 | 476,300 |
20-Day Average Volume | 303,155 | 1,517,105 | 871,180 | 1,051,241 | 367,190 |
Previous Close | 37.77 | 101.86 | 168.32 | 99.25 | 185.55 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.55 | 95.27 | 180.13 | 95.23 | 185.43 |
20-Day Raw Stochastic | 62.52% | 59.97% | 7.78% | 88.09% | 59.37% |
20-Day Relative Strength | 63.15% | 49.43% | 28.09% | 56.22% | 47.39% |
Weighted Alpha | +25.55 | +7.61 | -27.03 | +23.62 | +19.86 |
Today's Opinion | 100% Buy | 64% Sell | 100% Sell | 56% Buy | 72% Sell |
Previous Opinion | 100% Buy | 32% Sell | 100% Sell | 56% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.56% since 04/29/24 | +4.85% since 04/30/24 | -3.54% since 04/29/24 | +7.54% since 04/30/24 | +4.06% since 04/29/24 |
Low | 34.90 on 05/01/24 | 93.61 on 05/01/24 | 167.04 on 05/02/24 | 92.03 on 05/01/24 | 176.25 on 05/01/24 |
High | 39.54 on 05/02/24 | 103.88 on 05/03/24 | 174.88 on 04/30/24 | 99.99 on 05/07/24 | 191.40 on 05/06/24 |
1-Month | |||||
%Chg | +6.13% since 04/05/24 | +1.24% since 04/05/24 | -10.07% since 04/05/24 | -1.49% since 04/05/24 | -3.22% since 04/05/24 |
Low | 33.35 on 04/16/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
High | 39.54 on 05/02/24 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 101.94 on 04/09/24 | 201.07 on 04/09/24 |
3-Month | |||||
%Chg | +42.20% since 02/06/24 | -7.84% since 02/07/24 | -15.00% since 02/06/24 | +19.66% since 02/07/24 | -18.71% since 02/06/24 |
Low | 30.11 on 02/07/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
High | 39.54 on 05/02/24 | 114.50 on 02/27/24 | 203.00 on 02/09/24 | 114.50 on 03/08/24 | 245.81 on 02/09/24 |
6-Month | |||||
%Chg | +58.18% since 11/06/23 | -12.36% since 11/07/23 | -16.92% since 11/06/23 | +46.08% since 11/07/23 | +4.05% since 11/06/23 |
Low | 22.65 on 11/13/23 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 65.98 on 11/10/23 | 170.02 on 11/10/23 |
High | 39.54 on 05/02/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,089,643 | 65,671,684 | 16,823,436 | 16,614,152 | 8,226,840 |
Shares Outstanding, K | 56,143 | 644,725 | 99,600 | 167,397 | 43,086 |
Annual Sales | 1,949,450,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | 53,260,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 450,060,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 |
Last Quarter Net Income | 7,240,000 | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 |
60-Month Beta | 0.95 | 0.58 | 0.89 | 0.98 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 05/02/24 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
Latest Earnings Date | 05/02/24 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 17.25 | 16.27 | 22.56 | 0.00 | 41.79 |