Creatd Inc (CRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTD | ARM | TRI | TT | MRVL |
| Company | Creatd Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.1850 | 103.82 | 164.34 | 321.98 | 69.33 |
| High | 2.1850 | 107.18 | 166.89 | 326.02 | 69.95 |
| Low | 2.1850 | 103.60 | 164.34 | 321.98 | 68.49 |
| Last | 2.1850 | 106.04 | 167.34 | 325.71 | 69.88 |
| Change | -0.3450 | +4.34 | +2.60 | +6.42 | +1.37 |
| % Change | -13.64% | +4.27% | +1.58% | +2.01% | +2.00% |
| Volume | 156 | 2,234,874 | 35,117 | 66,131 | 725,598 |
| 20-Day Average Volume | 5,798 | 8,728,408 | 371,988 | 1,030,787 | 11,395,227 |
| Previous Close | 2.5300 | 101.70 | 164.74 | 319.29 | 68.51 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0472 | 107.43 | 154.48 | 301.72 | 67.41 |
| 20-Day Raw Stochastic | 33.91% | 42.33% | 96.24% | 92.81% | 62.70% |
| 20-Day Relative Strength | 43.25% | 47.28% | 68.37% | 70.51% | 52.00% |
| Weighted Alpha | -88.53 | +55.74 | +37.65 | +88.97 | +39.48 |
| Today's Opinion | 72% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 72% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.07% since 04/29/24 | +3.34% since 04/29/24 | +8.16% since 04/29/24 | +7.74% since 04/29/24 | +1.05% since 04/29/24 |
| Low | 1.7200 on 05/03/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
| High | 3.4800 on 05/03/24 | 106.92 on 05/06/24 | 166.80 on 05/06/24 | 327.09 on 04/30/24 | 69.75 on 05/06/24 |
| 1-Month | |||||
| %Chg | -48.59% since 04/05/24 | -14.52% since 04/05/24 | +9.35% since 04/05/24 | +6.40% since 04/05/24 | -4.38% since 04/05/24 |
| Low | 1.5000 on 04/18/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 4.2500 on 04/08/24 | 135.41 on 04/09/24 | 166.80 on 05/06/24 | 327.09 on 04/30/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.63% since 02/06/24 | +46.19% since 02/06/24 | +11.31% since 02/06/24 | +19.96% since 02/06/24 | +3.56% since 02/06/24 |
| Low | 1.5000 on 04/18/24 | 72.25 on 02/07/24 | 148.71 on 02/07/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 10.2300 on 03/13/24 | 164.00 on 02/12/24 | 166.80 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -74.29% since 11/06/23 | +100.92% since 11/06/23 | +28.95% since 11/06/23 | +49.30% since 11/06/23 | +35.58% since 11/06/23 |
| Low | 0.2000 on 01/24/24 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
| High | 10.2300 on 03/13/24 | 164.00 on 02/12/24 | 166.80 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,708 | 104,555,216 | 74,344,864 | 72,271,936 | 59,329,660 |
| Shares Outstanding, K | 1,071 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 4,800,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -32,290,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 440,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | -2,920,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 4.74 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -45.00 on 11/14/23 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/16/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.46 | 33.07 | 76.63 |