Cross Timbers Royalty Trust (CRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRT | STR | KRP | DMLP | SBR |
| Company | Cross Timbers Royalty Trust | Sitio Royalties Corp | Kimbell Royalty Partners | Dorchester Minerals | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.20 | 23.86 | 16.17 | 33.00 | 62.98 |
| High | 14.30 | 24.12 | 16.20 | 33.37 | 63.51 |
| Low | 13.75 | 23.79 | 16.01 | 32.87 | 62.58 |
| Last | 13.97 | 24.06 | 16.18 | 33.24 | 63.19 |
| Change | -0.29 | +0.20 | +0.05 | +0.19 | +0.54 |
| % Change | -2.06% | +0.84% | +0.31% | +0.57% | +0.86% |
| Volume | 75,600 | 269,600 | 140,200 | 45,300 | 24,300 |
| 20-Day Average Volume | 38,115 | 489,965 | 251,375 | 69,150 | 28,545 |
| Previous Close | 14.26 | 23.86 | 16.13 | 33.05 | 62.65 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 24.51 | 16.06 | 34.28 | 65.06 |
| 20-Day Raw Stochastic | 55.90% | 30.27% | 59.68% | 19.87% | 15.87% |
| 20-Day Relative Strength | 45.19% | 50.70% | 58.48% | 48.54% | 47.92% |
| Weighted Alpha | -31.12 | -2.70 | +6.22 | +16.46 | -8.94 |
| Today's Opinion | 88% Sell | 48% Buy | 88% Buy | 80% Buy | 16% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 80% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 04/22/24 | -0.04% since 04/22/24 | +1.89% since 04/22/24 | -3.57% since 04/22/24 | +0.48% since 04/22/24 |
| Low | 13.75 on 04/29/24 | 23.62 on 04/26/24 | 15.79 on 04/25/24 | 32.77 on 04/26/24 | 62.10 on 04/26/24 |
| High | 14.89 on 04/23/24 | 24.29 on 04/23/24 | 16.20 on 04/29/24 | 35.25 on 04/25/24 | 64.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.13% since 03/28/24 | -2.67% since 03/28/24 | +4.25% since 03/28/24 | -1.42% since 03/28/24 | -0.63% since 03/28/24 |
| Low | 12.69 on 04/15/24 | 23.24 on 04/18/24 | 15.50 on 04/01/24 | 32.62 on 04/16/24 | 62.00 on 04/19/24 |
| High | 14.98 on 04/22/24 | 25.95 on 04/09/24 | 16.53 on 04/12/24 | 35.74 on 04/03/24 | 69.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | -23.74% since 01/29/24 | +9.51% since 01/29/24 | +7.87% since 01/29/24 | +4.86% since 01/29/24 | -0.86% since 01/29/24 |
| Low | 12.50 on 03/22/24 | 19.95 on 02/05/24 | 14.57 on 02/05/24 | 29.01 on 02/05/24 | 57.73 on 02/05/24 |
| High | 18.22 on 01/30/24 | 25.95 on 04/09/24 | 16.53 on 04/12/24 | 35.74 on 04/03/24 | 69.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | -21.56% since 10/27/23 | -1.47% since 10/27/23 | -0.12% since 10/27/23 | +16.82% since 10/27/23 | +8.35% since 10/27/23 |
| Low | 12.50 on 03/22/24 | 19.95 on 02/05/24 | 14.26 on 01/17/24 | 27.16 on 11/07/23 | 55.60 on 10/30/23 |
| High | 20.50 on 11/27/23 | 25.95 on 04/09/24 | 17.11 on 11/02/23 | 35.74 on 04/03/24 | 72.50 on 12/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,400 | 3,755,373 | 1,527,495 | 1,308,218 | 913,374 |
| Shares Outstanding, K | 6,000 | 157,392 | 94,699 | 39,583 | 14,579 |
| Annual Sales | 25,440,000 | 593,360,000 | 294,070,000 | 163,800,000 | 93,820,000 |
| Annual Net Income | 13,130,000 | -15,540,000 | 66,540,000 | 110,390,000 | 90,250,000 |
| Last Quarter Sales | 5,940,000 | 149,350,000 | 99,200,000 | 50,420,000 | 34,350,000 |
| Last Quarter Net Income | 2,710,000 | -37,680,000 | 9,480,000 | 35,500,000 | 33,550,000 |
| 60-Month Beta | 0.59 | 1.83 | 1.08 | 1.11 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/01/24 | 1.12 on 02/28/24 | 0.14 on 02/21/24 | 0.90 on 02/22/24 | 2.30 on 02/29/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 05/02/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.136 on 04/29/24 | 0.510 on 03/14/24 | 0.430 on 03/12/24 | 0.782 on 04/26/24 | 0.535 on 04/12/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/14/24 | 03/12/24 | 04/26/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 12.68 | 17.43 | 12.19 | 10.09 |