Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRS | ATI | MTUS | HAYN | HUDI |
Company | Carpenter Technology Corp | Ati Inc | Metallus Inc | Haynes Intl Inc | Huadi International Group Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 103.31 | 59.15 | 21.33 | 59.58 | 2.63 |
High | 104.57 | 59.69 | 21.42 | 59.79 | 2.73 |
Low | 101.82 | 58.52 | 20.82 | 59.41 | 2.62 |
Last | 101.91 | 59.08 | 20.82 | 59.58 | 2.70 |
Change | -1.73 | +0.92 | -0.28 | +0.34 | +0.04 |
% Change | -1.67% | +1.58% | -1.33% | +0.57% | +1.50% |
Volume | 680,795 | 1,422,259 | 145,543 | 219,070 | 17,002 |
20-Day Average Volume | 715,125 | 1,459,978 | 182,822 | 255,139 | 27,490 |
Previous Close | 103.64 | 58.16 | 21.10 | 59.24 | 2.66 |
Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 84.07 | 52.78 | 21.36 | 60.26 | 2.59 |
20-Day Raw Stochastic | 90.42% | 81.73% | 12.82% | 41.91% | 77.95% |
20-Day Relative Strength | 79.60% | 70.42% | 44.87% | 46.48% | 52.27% |
Weighted Alpha | +116.37 | +74.38 | +15.27 | +34.58 | -49.44 |
Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 56% Buy | 72% Sell |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Buy | 80% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +21.71% since 04/29/24 | +13.83% since 04/29/24 | -3.21% since 04/29/24 | -1.24% since 04/29/24 | +5.88% since 04/29/24 |
Low | 82.46 on 04/30/24 | 53.70 on 04/30/24 | 20.52 on 05/01/24 | 58.66 on 05/02/24 | 2.50 on 04/30/24 |
High | 104.85 on 05/03/24 | 61.58 on 04/30/24 | 21.42 on 05/06/24 | 60.54 on 04/30/24 | 2.73 on 05/06/24 |
1-Month | |||||
%Chg | +30.54% since 04/05/24 | +14.21% since 04/05/24 | -7.51% since 04/05/24 | -1.42% since 04/05/24 | +1.50% since 04/05/24 |
Low | 74.21 on 04/16/24 | 47.90 on 04/25/24 | 20.52 on 05/01/24 | 58.66 on 05/02/24 | 2.42 on 04/16/24 |
High | 104.85 on 05/03/24 | 61.58 on 04/30/24 | 22.86 on 04/09/24 | 60.85 on 04/11/24 | 2.78 on 04/10/24 |
3-Month | |||||
%Chg | +66.74% since 02/06/24 | +51.29% since 02/06/24 | +3.02% since 02/06/24 | -0.12% since 02/06/24 | +5.47% since 02/06/24 |
Low | 60.52 on 02/07/24 | 39.04 on 02/07/24 | 18.70 on 02/27/24 | 58.66 on 05/02/24 | 2.42 on 04/16/24 |
High | 104.85 on 05/03/24 | 61.58 on 04/30/24 | 22.86 on 04/09/24 | 60.86 on 04/03/24 | 4.25 on 02/08/24 |
6-Month | |||||
%Chg | +51.49% since 11/06/23 | +39.24% since 11/06/23 | +2.16% since 11/06/23 | +25.91% since 11/06/23 | -13.46% since 11/06/23 |
Low | 58.87 on 02/06/24 | 38.04 on 02/01/24 | 18.70 on 02/27/24 | 45.68 on 11/08/23 | 2.42 on 04/16/24 |
High | 104.85 on 05/03/24 | 61.58 on 04/30/24 | 24.30 on 12/26/23 | 60.86 on 04/03/24 | 4.25 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,141,373 | 7,237,489 | 926,058 | 757,264 | 37,929 |
Shares Outstanding, K | 49,608 | 124,441 | 43,889 | 12,783 | 14,259 |
Annual Sales | 2,550,300,000 | 4,173,700,000 | 1,362,400,000 | 589,960,000 | 84,330,000 |
Annual Net Income | 56,400,000 | 410,800,000 | 69,400,000 | 41,980,000 | 3,260,000 |
Last Quarter Sales | 624,200,000 | 1,064,000,000 | 328,100,000 | 147,360,000 | N/A |
Last Quarter Net Income | 42,700,000 | 189,000,000 | 1,300,000 | 7,700,000 | N/A |
60-Month Beta | 1.47 | 1.17 | 1.55 | 1.42 | 2.41 |
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 05/01/24 | 0.48 on 04/30/24 | 0.36 on 02/27/24 | 0.60 on 02/05/24 | N/A |
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/09/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.200 on 04/22/24 | 0.080 on 08/16/16 | 0.140 on 08/25/15 | 0.220 on 02/29/24 | N/A |
Next Ex-Dividends Date | 04/22/24 | 08/16/16 | N/A | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 27.00 | 25.69 | 10.94 | 18.30 | 0.00 |