Cerence Inc (CRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNC | NOW | DELL | INFY | ROP |
| Company | Cerence Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.11 | 940.80 | 127.00 | 21.04 | 547.23 |
| High | 3.14 | 954.36 | 127.59 | 21.08 | 547.78 |
| Low | 2.97 | 928.35 | 122.59 | 20.87 | 537.51 |
| Last | 3.05 | 932.99 | 123.63 | 20.91 | 537.73 |
| Change | -0.07 | -17.01 | -5.77 | -0.21 | -9.50 |
| % Change | -2.40% | -1.79% | -4.46% | -0.99% | -1.74% |
| Volume | 962,100 | 1,333,019 | 7,310,187 | 8,615,147 | 566,200 |
| 20-Day Average Volume | 1,846,970 | 1,292,490 | 6,063,670 | 8,257,021 | 458,145 |
| Previous Close | 3.12 | 950.00 | 129.40 | 21.12 | 547.23 |
| Industry | IT Services | IT Services | Computer - Micro | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 931.52 | 123.84 | 22.43 | 548.48 |
| 20-Day Raw Stochastic | 30.79% | 43.89% | 38.85% | 1.93% | 8.67% |
| 20-Day Relative Strength | 49.85% | 55.84% | 52.93% | 34.75% | 42.92% |
| Weighted Alpha | -73.82 | +51.92 | +41.92 | +21.49 | +3.73 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | 24% Buy | 16% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 8% Sell | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.93% since 10/24/24 | -2.47% since 10/24/24 | +2.54% since 10/24/24 | -5.17% since 10/24/24 | -0.81% since 10/24/24 |
| Low | 2.79 on 10/25/24 | 928.35 on 10/31/24 | 120.10 on 10/29/24 | 20.86 on 10/31/24 | 537.51 on 10/31/24 |
| High | 3.53 on 10/29/24 | 964.93 on 10/25/24 | 133.97 on 10/30/24 | 22.22 on 10/28/24 | 553.08 on 10/29/24 |
| 1-Month | |||||
| %Chg | -3.33% since 09/30/24 | +4.32% since 09/30/24 | +4.29% since 09/30/24 | -6.11% since 09/30/24 | -3.36% since 09/30/24 |
| Low | 2.56 on 10/03/24 | 863.24 on 10/02/24 | 112.12 on 10/02/24 | 20.86 on 10/31/24 | 535.00 on 10/23/24 |
| High | 4.09 on 10/08/24 | 979.78 on 10/24/24 | 133.97 on 10/30/24 | 23.45 on 10/14/24 | 566.47 on 10/17/24 |
| 3-Month | |||||
| %Chg | -3.64% since 07/30/24 | +16.80% since 07/30/24 | +13.83% since 07/30/24 | -7.52% since 07/30/24 | -1.30% since 07/30/24 |
| Low | 2.34 on 08/07/24 | 746.10 on 08/05/24 | 86.93 on 08/07/24 | 20.38 on 08/05/24 | 514.79 on 08/07/24 |
| High | 4.09 on 10/08/24 | 979.78 on 10/24/24 | 133.97 on 10/30/24 | 23.48 on 08/28/24 | 571.19 on 08/05/24 |
| 6-Month | |||||
| %Chg | -66.58% since 04/30/24 | +34.57% since 04/30/24 | -0.81% since 04/30/24 | +25.13% since 04/30/24 | +5.14% since 04/30/24 |
| Low | 2.34 on 08/07/24 | 637.99 on 05/31/24 | 86.93 on 08/07/24 | 16.43 on 05/31/24 | 508.22 on 05/02/24 |
| High | 10.36 on 05/06/24 | 979.78 on 10/24/24 | 179.70 on 05/29/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,428 | 195,700,000 | 90,888,624 | 87,474,440 | 58,675,636 |
| Shares Outstanding, K | 41,804 | 206,000 | 702,385 | 4,141,782 | 107,223 |
| Annual Sales | 294,480,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -56,250,000 | 1,731,000,000 | 3,211,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 70,540,000 | 2,797,000,000 | 25,026,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -313,540,000 | 432,000,000 | 846,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 2.36 | 0.99 | 0.90 | 0.99 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/08/24 | 3.72 on 10/23/24 | 1.89 on 08/29/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/25/24 | 10/23/24 | 11/26/24 | 10/17/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 10/22/24 | 0.213 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/22/24 | 10/29/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.87 | 146.40 | 19.25 | 27.91 | 30.69 |