Cerence Inc (CRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNC | NOW | DELL | INFY | ROP |
| Company | Cerence Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.05 | 730.00 | 139.90 | 17.02 | 524.09 |
| High | 5.16 | 761.31 | 150.28 | 17.13 | 532.75 |
| Low | 4.75 | 727.56 | 138.66 | 16.85 | 522.73 |
| Last | 4.85 | 760.57 | 149.16 | 17.05 | 531.44 |
| Change | -0.14 | +38.95 | +15.04 | +0.10 | +10.61 |
| % Change | -2.81% | +5.40% | +11.21% | +0.59% | +2.04% |
| Volume | 1,730,700 | 1,506,000 | 16,982,500 | 4,019,700 | 626,500 |
| 20-Day Average Volume | 1,343,705 | 1,373,070 | 5,943,705 | 10,256,149 | 593,130 |
| Previous Close | 4.99 | 721.62 | 134.12 | 16.95 | 520.83 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 721.63 | 126.32 | 16.95 | 524.56 |
| 20-Day Raw Stochastic | 1.66% | 99.04% | 96.89% | 74.81% | 65.55% |
| 20-Day Relative Strength | 20.71% | 55.43% | 71.07% | 42.46% | 50.55% |
| Weighted Alpha | -76.04 | +45.02 | +182.05 | +5.05 | +13.01 |
| Today's Opinion | 100% Sell | 48% Buy | 100% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.27% since 05/08/24 | +5.48% since 05/08/24 | +13.33% since 05/08/24 | -0.23% since 05/08/24 | +1.99% since 05/08/24 |
| Low | 4.75 on 05/15/24 | 717.77 on 05/14/24 | 128.60 on 05/14/24 | 16.79 on 05/10/24 | 517.27 on 05/14/24 |
| High | 8.20 on 05/09/24 | 761.31 on 05/15/24 | 150.28 on 05/15/24 | 17.13 on 05/15/24 | 532.75 on 05/15/24 |
| 1-Month | |||||
| %Chg | -59.95% since 04/15/24 | +3.37% since 04/15/24 | +26.61% since 04/15/24 | -1.27% since 04/15/24 | +0.60% since 04/15/24 |
| Low | 4.75 on 05/15/24 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 11.96 on 04/16/24 | 761.31 on 05/15/24 | 150.28 on 05/15/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | -69.65% since 02/15/24 | -2.49% since 02/15/24 | +80.32% since 02/15/24 | -16.05% since 02/15/24 | -3.02% since 02/15/24 |
| Low | 4.75 on 05/15/24 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 16.00 on 02/16/24 | 807.77 on 03/13/24 | 150.28 on 05/15/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | -73.56% since 11/15/23 | +16.85% since 11/15/23 | +104.50% since 11/15/23 | -1.79% since 11/15/23 | +2.03% since 11/15/23 |
| Low | 4.75 on 05/15/24 | 648.03 on 11/16/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 21.67 on 02/06/24 | 815.32 on 02/09/24 | 150.28 on 05/15/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,467 | 147,932,096 | 95,733,512 | 70,159,416 | 55,752,244 |
| Shares Outstanding, K | 41,777 | 205,000 | 713,790 | 4,139,198 | 107,045 |
| Annual Sales | 294,480,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -56,250,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 67,830,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -277,980,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 2.57 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/09/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 148.40 | 21.41 | 22.26 | 30.30 |