America's Car-Mart (CRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMT | PAG | LAD | AN | ABG |
| Company | America's Car-Mart | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 61.28 | 153.46 | 260.09 | 164.06 | 221.01 |
| High | 61.67 | 155.73 | 263.35 | 165.98 | 225.43 |
| Low | 60.04 | 153.16 | 258.88 | 163.65 | 220.31 |
| Last | 60.14 | 155.93 | 263.65 | 165.36 | 225.58 |
| Change | -1.18 | +3.06 | +4.18 | +1.87 | +3.89 |
| % Change | -1.92% | +2.00% | +1.61% | +1.14% | +1.75% |
| Volume | 19,643 | 81,869 | 84,154 | 130,428 | 52,514 |
| 20-Day Average Volume | 53,116 | 219,105 | 310,980 | 532,184 | 171,175 |
| Previous Close | 61.32 | 152.87 | 259.47 | 163.49 | 221.69 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.15 | 151.95 | 259.15 | 160.09 | 216.82 |
| 20-Day Raw Stochastic | 66.71% | 76.61% | 81.83% | 52.96% | 92.59% |
| 20-Day Relative Strength | 50.23% | 53.71% | 46.04% | 57.23% | 55.46% |
| Weighted Alpha | -31.63 | +6.81 | +10.39 | +25.00 | +11.09 |
| Today's Opinion | 88% Sell | 8% Sell | 72% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 05/02/24 | +1.56% since 05/02/24 | +4.84% since 05/02/24 | +1.02% since 05/02/24 | +7.94% since 05/02/24 |
| Low | 57.61 on 05/03/24 | 151.97 on 05/08/24 | 252.59 on 05/03/24 | 161.45 on 05/08/24 | 211.03 on 05/03/24 |
| High | 62.72 on 05/07/24 | 155.95 on 05/07/24 | 267.44 on 05/07/24 | 168.49 on 05/07/24 | 225.28 on 05/09/24 |
| 1-Month | |||||
| %Chg | -5.31% since 04/09/24 | +0.30% since 04/09/24 | -5.65% since 04/09/24 | +2.91% since 04/09/24 | -2.17% since 04/09/24 |
| Low | 55.00 on 04/16/24 | 145.58 on 04/19/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 206.62 on 04/25/24 |
| High | 62.72 on 05/07/24 | 157.72 on 04/26/24 | 277.85 on 04/10/24 | 178.13 on 04/26/24 | 226.47 on 04/26/24 |
| 3-Month | |||||
| %Chg | -8.61% since 02/09/24 | +1.45% since 02/09/24 | -13.11% since 02/09/24 | +8.39% since 02/09/24 | +4.21% since 02/09/24 |
| Low | 55.00 on 04/16/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 202.98 on 03/14/24 |
| High | 74.10 on 03/08/24 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 178.13 on 04/26/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | -18.48% since 11/09/23 | +4.67% since 11/09/23 | +3.57% since 11/09/23 | +25.54% since 11/09/23 | +13.32% since 11/09/23 |
| Low | 55.00 on 04/16/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 129.32 on 11/16/23 | 195.09 on 02/08/24 |
| High | 85.68 on 11/15/23 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,963 | 10,223,791 | 7,125,560 | 6,583,251 | 4,471,931 |
| Shares Outstanding, K | 6,392 | 66,879 | 27,406 | 40,267 | 20,172 |
| Annual Sales | 1,405,500,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
| Annual Net Income | 20,430,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
| Last Quarter Sales | 299,610,000 | 7,447,800,000 | 8,561,800,000 | 6,485,700,000 | 4,201,200,000 |
| Last Quarter Net Income | -8,540,000 | 215,200,000 | 162,600,000 | 190,100,000 | 147,000,000 |
| 60-Month Beta | 1.67 | 1.21 | 1.59 | 1.22 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 03/08/24 | 3.19 on 04/30/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 06/18/24 | 04/30/24 | 04/24/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.870 on 02/14/24 | 0.530 on 05/09/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.25 | 7.64 | 7.70 | 6.98 |