Crumbs Bake Shop Inc (CRMBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMBQ | HSY | SMPL | TR | |
| Company | Crumbs Bake Shop Inc | Hershey Foods Corp | The Simply Good Foods Company | Tootsie Roll Industries | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | |
| Open | 0.0001 | 197.93 | 36.94 | 29.72 | |
| High | 0.0001 | 199.82 | 37.58 | 29.98 | |
| Low | 0.0001 | 196.35 | 36.94 | 29.49 | |
| Last | 0.0001 | 198.16 | 37.30 | 29.49 | |
| Change | unch | +1.67 | +0.53 | -0.06 | |
| % Change | unch | +0.85% | +1.44% | -0.20% | |
| Volume | 200 | 2,047,329 | 716,000 | 62,186 | |
| 20-Day Average Volume | 7,865 | 1,875,215 | 1,010,670 | 73,000 | |
| Previous Close | 0.0001 | 196.49 | 36.77 | 29.55 | |
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | Food - Confectionery | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.0011 | 189.45 | 34.27 | 30.02 | |
| 20-Day Raw Stochastic | 0.00% | 91.43% | 94.66% | 18.26% | |
| 20-Day Relative Strength | 39.21% | 58.27% | 63.97% | 35.42% | |
| Weighted Alpha | N/A | -21.59 | -2.10 | -21.89 | |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 88% Sell | |
| Previous Opinion | N/A | 8% Buy | 24% Buy | 88% Sell | |
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/24 | +2.19% since 04/30/24 | +2.33% since 04/30/24 | -0.74% since 04/30/24 | |
| Low | 0.0001 on 04/10/24 | 191.19 on 05/01/24 | 35.88 on 05/01/24 | 29.09 on 05/06/24 | |
| High | 0.0001 on 04/10/24 | 199.82 on 05/07/24 | 37.63 on 05/06/24 | 30.05 on 05/02/24 | |
| 1-Month | |||||
| %Chg | unch since 02/12/24 | +2.28% since 04/05/24 | +15.84% since 04/05/24 | -5.93% since 04/05/24 | |
| Low | 0.0001 on 04/10/24 | 180.44 on 04/17/24 | 31.45 on 04/12/24 | 29.09 on 05/06/24 | |
| High | 0.0001 on 04/10/24 | 199.82 on 05/07/24 | 37.63 on 05/06/24 | 31.65 on 04/08/24 | |
| 3-Month | |||||
| %Chg | unch since 12/13/23 | +2.01% since 02/07/24 | +3.15% since 02/07/24 | -7.81% since 02/07/24 | |
| Low | 0.0001 on 04/10/24 | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 29.09 on 05/06/24 | |
| High | 0.0001 on 04/10/24 | 209.68 on 02/08/24 | 37.63 on 05/06/24 | 33.48 on 02/13/24 | |
| 6-Month | |||||
| %Chg | unch since 10/03/23 | +5.69% since 11/07/23 | -1.89% since 11/07/23 | -2.54% since 11/07/23 | |
| Low | 0.0001 on 04/10/24 | 178.82 on 12/21/23 | 30.00 on 04/04/24 | 29.09 on 05/06/24 | |
| High | 0.0200 on 10/25/23 | 209.68 on 02/08/24 | 43.00 on 01/04/24 | 35.84 on 01/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 40,074,136 | 3,676,595 | 2,113,623 | |
| Shares Outstanding, K | 0 | 203,950 | 99,989 | 71,527 | |
| Annual Sales | 47,200,000 | 11,164,990,000 | 1,242,670,000 | 769,370,000 | |
| Annual Net Income | -15,260,000 | 1,861,790,000 | 133,580,000 | 91,910,000 | |
| Last Quarter Sales | N/A | 3,252,750,000 | 312,200,000 | 151,460,000 | |
| Last Quarter Net Income | N/A | 797,450,000 | 33,120,000 | 15,830,000 | |
| 60-Month Beta | -66.93 | 0.33 | 0.65 | 0.16 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 05/03/24 | 0.40 on 04/04/24 | 0.22 on 04/24/24 | |
| Latest Earnings Date | 06/25/15 | 05/03/24 | 04/04/24 | 04/23/24 | |
| Most Recent Dividend | N/A | 1.370 on 02/16/24 | N/A | 0.090 on 03/05/24 | |
| Next Ex-Dividends Date | N/A | 05/16/24 | 02/10/15 | 03/05/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.40 | 23.78 | 22.51 | |