Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | MSFT | ORCL | SAP | ADBE |
| Company | Salesforce Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 274.89 | 405.25 | 116.99 | 184.77 | 478.04 |
| High | 277.29 | 406.32 | 117.31 | 184.85 | 481.68 |
| Low | 273.22 | 399.19 | 115.29 | 183.07 | 471.07 |
| Last | 275.74 | 402.25 | 116.49 | 183.77 | 473.07 |
| Change | +1.45 | -4.07 | -0.72 | -2.41 | -4.49 |
| % Change | +0.53% | -1.00% | -0.61% | -1.29% | -0.94% |
| Volume | 3,608,800 | 19,582,000 | 5,190,500 | 477,500 | 2,954,700 |
| 20-Day Average Volume | 5,384,740 | 19,800,020 | 6,281,075 | 937,865 | 2,983,645 |
| Previous Close | 274.29 | 406.32 | 117.21 | 186.18 | 477.56 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 286.04 | 413.89 | 119.85 | 185.14 | 479.54 |
| 20-Day Raw Stochastic | 16.47% | 34.40% | 24.39% | 45.88% | 25.79% |
| 20-Day Relative Strength | 40.60% | 44.03% | 44.63% | 48.40% | 37.98% |
| Weighted Alpha | +35.81 | +27.14 | +15.61 | +39.20 | +13.85 |
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 04/22/24 | +0.32% since 04/22/24 | +1.71% since 04/22/24 | +3.14% since 04/22/24 | +1.32% since 04/22/24 |
| Low | 269.28 on 04/25/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 180.16 on 04/25/24 | 465.78 on 04/25/24 |
| High | 278.94 on 04/24/24 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 189.27 on 04/24/24 | 482.79 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.45% since 03/28/24 | -4.39% since 03/28/24 | -7.26% since 03/28/24 | -5.77% since 03/28/24 | -6.25% since 03/28/24 |
| Low | 268.73 on 04/19/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
| High | 311.30 on 04/04/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 197.02 on 04/01/24 | 506.92 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.21% since 01/29/24 | -1.82% since 01/29/24 | +2.41% since 01/29/24 | +4.21% since 01/29/24 | -24.94% since 01/29/24 |
| Low | 268.73 on 04/19/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 173.05 on 01/31/24 | 462.28 on 04/22/24 |
| High | 318.71 on 03/01/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +40.28% since 10/27/23 | +21.96% since 10/27/23 | +15.35% since 10/27/23 | +39.87% since 10/27/23 | -6.90% since 10/27/23 |
| Low | 197.08 on 10/30/23 | 331.83 on 10/30/23 | 99.26 on 12/13/23 | 132.33 on 10/30/23 | 462.28 on 04/22/24 |
| High | 318.71 on 03/01/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,061,296 | 3,019,135,360 | 322,151,680 | 219,614,176 | 213,946,880 |
| Shares Outstanding, K | 970,000 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
| Annual Sales | 34,857,000,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 4,136,000,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 9,287,000,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
| Last Quarter Net Income | 1,446,000,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
| 60-Month Beta | 1.28 | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 02/28/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 05/29/24 | 04/25/24 | 06/10/24 | 04/22/24 | 06/20/24 |
| Most Recent Dividend | 0.400 on 03/13/24 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 03/13/24 | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.20 | 34.55 | 25.70 | 47.34 | 35.46 |